Marchés français ouverture 4 h 13 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0769 +0,0002 (+0,02 %) HANG SENG
18 437,88 -38,04 (-0,21 %) Bitcoin EUR
59 538,14 +698,10 (+1,19 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C00890000 | 2024-05-03 9:30AM EDT | 890.00 | 766.00 | 733.10 | 748.10 | +766.00 | - | 2 | 0 | 160.94% |
| MELI240510C00920000 | 2024-05-03 9:51AM EDT | 920.00 | 732.90 | 703.00 | 718.00 | +732.90 | - | 1 | 0 | 287.46% |
| MELI240510C00930000 | 2024-05-03 9:30AM EDT | 930.00 | 710.30 | 693.10 | 708.10 | +710.30 | - | 1 | 0 | 149.61% |
| MELI240510C00960000 | 2024-04-30 9:30AM EDT | 960.00 | 483.00 | 663.10 | 678.10 | +483.00 | - | - | 1 | 141.41% |
| MELI240510C00980000 | 2024-05-03 9:30AM EDT | 980.00 | 660.30 | 643.10 | 658.10 | +660.30 | - | 1 | 0 | 136.33% |
| MELI240510C01000000 | 2024-05-03 9:34AM EDT | 1,000.00 | 640.10 | 623.20 | 638.20 | +640.10 | - | 2 | 0 | 146.48% |
| MELI240510C01020000 | 2024-05-03 9:32AM EDT | 1,020.00 | 632.00 | 603.30 | 618.30 | +632.00 | - | 1 | 0 | 148.54% |
| MELI240510C01040000 | 2024-05-03 9:34AM EDT | 1,040.00 | 600.10 | 583.00 | 598.00 | +600.10 | - | 1 | 0 | 233.92% |
| MELI240510C01060000 | 2024-05-03 9:34AM EDT | 1,060.00 | 580.10 | 563.30 | 578.30 | +580.10 | - | 2 | 0 | 137.31% |
| MELI240510C01070000 | 2024-05-03 9:34AM EDT | 1,070.00 | 574.00 | 553.40 | 568.40 | +574.00 | - | 2 | 0 | 139.65% |
| MELI240510C01250000 | 2024-05-01 1:56PM EDT | 1,250.00 | 202.50 | 373.70 | 388.70 | +202.50 | - | - | 1 | 99.46% |
| MELI240510C01280000 | 2024-05-01 9:32AM EDT | 1,280.00 | 180.97 | 343.70 | 358.70 | 0.00 | - | 5 | 5 | 91.55% |
| MELI240510C01290000 | 2024-05-03 9:30AM EDT | 1,290.00 | 366.00 | 333.90 | 348.90 | +366.00 | - | 2 | 0 | 92.33% |
| MELI240510C01295000 | 2024-04-29 9:34AM EDT | 1,295.00 | 161.73 | 328.70 | 343.70 | +161.73 | - | - | 1 | 87.65% |
| MELI240510C01330000 | 2024-05-03 9:30AM EDT | 1,330.00 | 317.95 | 294.00 | 308.80 | +226.70 | +248.44% | 1 | 4 | 81.74% |
| MELI240510C01340000 | 2024-05-03 9:30AM EDT | 1,340.00 | 308.05 | 283.60 | 297.90 | +223.00 | +262.20% | 1 | 4 | 65.53% |
| MELI240510C01345000 | 2024-04-29 9:34AM EDT | 1,345.00 | 121.59 | 278.20 | 292.90 | +121.59 | - | - | 2 | 117.04% |
| MELI240510C01350000 | 2024-05-03 1:13PM EDT | 1,350.00 | 296.20 | 274.40 | 287.90 | +135.08 | +83.84% | 2 | 8 | 72.78% |
| MELI240510C01360000 | 2024-04-26 11:54AM EDT | 1,360.00 | 75.00 | 263.70 | 277.90 | 0.00 | - | 2 | 6 | 62.70% |
| MELI240510C01365000 | 2024-05-03 9:46AM EDT | 1,365.00 | 298.80 | 260.90 | 273.00 | +192.75 | +181.75% | 2 | 2 | 78.55% |
| MELI240510C01370000 | 2024-05-03 9:46AM EDT | 1,370.00 | 300.44 | 255.70 | 268.00 | +196.56 | +189.22% | 1 | 5 | 76.25% |
| MELI240510C01375000 | 2024-04-29 10:07AM EDT | 1,375.00 | 90.30 | 249.10 | 263.00 | 0.00 | - | 1 | 82 | 64.89% |
| MELI240510C01380000 | 2024-05-02 12:51PM EDT | 1,380.00 | 130.00 | 244.00 | 257.90 | 0.00 | - | 1 | 10 | 61.77% |
| MELI240510C01385000 | 2024-05-03 11:37AM EDT | 1,385.00 | 280.40 | 240.90 | 253.10 | +148.40 | +112.42% | 1 | 2 | 73.51% |
| MELI240510C01390000 | 2024-04-26 3:21PM EDT | 1,390.00 | 75.00 | 235.80 | 248.10 | 0.00 | - | 1 | 7 | 71.70% |
| MELI240510C01395000 | 2024-05-03 11:36AM EDT | 1,395.00 | 284.50 | 228.80 | 243.10 | +196.80 | +224.40% | 1 | 3 | 58.23% |
| MELI240510C01400000 | 2024-05-03 11:13AM EDT | 1,400.00 | 263.90 | 223.80 | 238.20 | +143.40 | +119.00% | 5 | 13 | 57.96% |
| MELI240510C01405000 | 2024-04-25 9:53AM EDT | 1,405.00 | 38.00 | 219.10 | 233.20 | 0.00 | - | - | 1 | 59.13% |
| MELI240510C01410000 | 2024-05-03 2:11PM EDT | 1,410.00 | 231.85 | 213.60 | 228.20 | +127.79 | +122.80% | 5 | 6 | 53.74% |
| MELI240510C01415000 | 2024-04-25 9:53AM EDT | 1,415.00 | 34.60 | 208.90 | 223.20 | 0.00 | - | - | 0 | 55.23% |
| MELI240510C01420000 | 2024-05-03 3:47PM EDT | 1,420.00 | 216.75 | 205.10 | 218.30 | +128.95 | +146.87% | 6 | 11 | 61.43% |
| MELI240510C01430000 | 2024-05-03 12:32PM EDT | 1,430.00 | 207.00 | 194.50 | 209.00 | +115.55 | +126.35% | 3 | 4 | 59.20% |
| MELI240510C01435000 | 2024-04-29 11:07AM EDT | 1,435.00 | 59.00 | 189.80 | 204.00 | 0.00 | - | 4 | 4 | 59.08% |
| MELI240510C01440000 | 2024-05-03 2:11PM EDT | 1,440.00 | 201.95 | 185.10 | 200.00 | +116.95 | +137.59% | 1 | 3 | 62.11% |
| MELI240510C01445000 | 2024-05-03 9:31AM EDT | 1,445.00 | 195.99 | 179.90 | 194.90 | +195.99 | - | 1 | 12 | 59.78% |
| MELI240510C01450000 | 2024-05-03 12:24PM EDT | 1,450.00 | 197.28 | 175.10 | 189.30 | +107.28 | +119.20% | 1 | 31 | 57.10% |
| MELI240510C01455000 | 2024-05-03 12:41PM EDT | 1,455.00 | 179.43 | 170.20 | 185.00 | +179.43 | - | 2 | 5 | 58.13% |
| MELI240510C01460000 | 2024-05-03 9:41AM EDT | 1,460.00 | 187.00 | 165.80 | 180.00 | +105.00 | +128.05% | 1 | 4 | 58.30% |
| MELI240510C01465000 | 2024-05-03 9:32AM EDT | 1,465.00 | 185.00 | 160.10 | 175.00 | +185.00 | - | 1 | 1 | 55.00% |
| MELI240510C01470000 | 2024-05-03 12:56PM EDT | 1,470.00 | 163.00 | 156.00 | 170.00 | +84.00 | +106.33% | 3 | 11 | 55.88% |
| MELI240510C01475000 | 2024-05-03 9:46AM EDT | 1,475.00 | 190.10 | 150.50 | 165.00 | +190.10 | - | 1 | 1 | 53.19% |
| MELI240510C01480000 | 2024-05-03 1:00PM EDT | 1,480.00 | 153.00 | 146.60 | 159.70 | +79.48 | +108.11% | 11 | 14 | 53.64% |
| MELI240510C01485000 | 2024-05-03 10:36AM EDT | 1,485.00 | 191.45 | 139.90 | 153.80 | +191.45 | - | 1 | 0 | 70.49% |
| MELI240510C01490000 | 2024-05-02 3:58PM EDT | 1,490.00 | 68.00 | 134.60 | 148.70 | 0.00 | - | 3 | 6 | 68.43% |
| MELI240510C01500000 | 2024-05-03 3:57PM EDT | 1,500.00 | 131.80 | 125.80 | 139.00 | +67.30 | +104.34% | 160 | 169 | 65.57% |
| MELI240510C01510000 | 2024-05-03 3:47PM EDT | 1,510.00 | 126.21 | 119.00 | 129.00 | +66.21 | +110.35% | 10 | 9 | 61.92% |
| MELI240510C01520000 | 2024-05-03 12:33PM EDT | 1,520.00 | 119.48 | 108.50 | 120.00 | +68.48 | +134.27% | 9 | 8 | 60.51% |
| MELI240510C01530000 | 2024-05-03 2:47PM EDT | 1,530.00 | 108.78 | 99.00 | 108.90 | +59.78 | +122.00% | 11 | 10 | 54.31% |
| MELI240510C01540000 | 2024-05-03 10:22AM EDT | 1,540.00 | 124.78 | 90.30 | 97.90 | +98.99 | +383.83% | 1 | 5 | 48.36% |
| MELI240510C01550000 | 2024-05-03 3:32PM EDT | 1,550.00 | 93.00 | 81.00 | 89.00 | +50.10 | +116.78% | 23 | 44 | 46.98% |
| MELI240510C01560000 | 2024-05-03 3:58PM EDT | 1,560.00 | 77.80 | 73.00 | 81.00 | +42.93 | +123.11% | 6 | 7 | 46.95% |
| MELI240510C01570000 | 2024-05-03 12:07PM EDT | 1,570.00 | 89.60 | 64.00 | 72.00 | +53.93 | +151.19% | 5 | 4 | 44.61% |
| MELI240510C01580000 | 2024-05-03 3:44PM EDT | 1,580.00 | 64.38 | 57.00 | 64.00 | +38.81 | +151.78% | 4 | 7 | 43.61% |
| MELI240510C01590000 | 2024-05-03 3:48PM EDT | 1,590.00 | 57.02 | 50.00 | 57.00 | +29.36 | +106.15% | 10 | 11 | 43.64% |
| MELI240510C01600000 | 2024-05-03 3:57PM EDT | 1,600.00 | 46.30 | 42.60 | 49.30 | +18.50 | +66.55% | 59 | 99 | 42.04% |
| MELI240510C01610000 | 2024-05-03 12:17PM EDT | 1,610.00 | 57.90 | 36.50 | 42.20 | +34.80 | +150.65% | 3 | 5 | 40.76% |
| MELI240510C01620000 | 2024-05-03 3:52PM EDT | 1,620.00 | 36.19 | 31.20 | 36.30 | +15.35 | +73.66% | 12 | 8 | 40.50% |
| MELI240510C01630000 | 2024-05-03 3:57PM EDT | 1,630.00 | 28.00 | 27.60 | 29.20 | +8.50 | +43.59% | 41 | 10 | 37.99% |
| MELI240510C01640000 | 2024-05-03 3:53PM EDT | 1,640.00 | 26.50 | 22.80 | 24.80 | +9.00 | +51.43% | 37 | 9 | 38.35% |
| MELI240510C01650000 | 2024-05-03 3:17PM EDT | 1,650.00 | 22.00 | 18.50 | 21.40 | +6.68 | +43.60% | 126 | 39 | 39.34% |
| MELI240510C01660000 | 2024-05-03 3:49PM EDT | 1,660.00 | 17.00 | 11.40 | 17.00 | +2.10 | +14.09% | 45 | 10 | 38.28% |
| MELI240510C01670000 | 2024-05-03 3:51PM EDT | 1,670.00 | 12.97 | 10.60 | 14.20 | +1.19 | +10.10% | 26 | 14 | 38.77% |
| MELI240510C01680000 | 2024-05-03 3:45PM EDT | 1,680.00 | 11.20 | 8.90 | 14.20 | +0.70 | +6.67% | 11 | 4 | 43.01% |
| MELI240510C01690000 | 2024-05-03 3:47PM EDT | 1,690.00 | 9.00 | 6.90 | 12.10 | -1.30 | -12.62% | 20 | 4 | 43.65% |
| MELI240510C01700000 | 2024-05-03 3:37PM EDT | 1,700.00 | 8.03 | 5.50 | 10.20 | -1.60 | -16.61% | 89 | 82 | 44.13% |
| MELI240510C01710000 | 2024-05-03 3:57PM EDT | 1,710.00 | 5.00 | 4.20 | 6.60 | +5.00 | - | 17 | 4 | 40.61% |
| MELI240510C01720000 | 2024-05-03 3:48PM EDT | 1,720.00 | 4.85 | 3.10 | 4.40 | -2.65 | -35.33% | 9 | 8 | 38.59% |
| MELI240510C01730000 | 2024-05-03 1:53PM EDT | 1,730.00 | 4.17 | 0.25 | 6.00 | -0.83 | -16.60% | 15 | 5 | 45.51% |
| MELI240510C01740000 | 2024-05-03 1:49PM EDT | 1,740.00 | 3.50 | 0.10 | 2.70 | -2.50 | -41.67% | 12 | 10 | 39.08% |
| MELI240510C01750000 | 2024-05-03 3:59PM EDT | 1,750.00 | 2.00 | 1.50 | 2.20 | -4.20 | -67.74% | 178 | 18 | 39.74% |
| MELI240510C01760000 | 2024-05-03 2:40PM EDT | 1,760.00 | 1.75 | 1.30 | 2.35 | +1.75 | - | 40 | 0 | 42.80% |
| MELI240510C01770000 | 2024-05-03 3:06PM EDT | 1,770.00 | 1.25 | 0.70 | 2.70 | +1.25 | - | 16 | 1 | 46.65% |
| MELI240510C01780000 | 2024-05-03 2:23PM EDT | 1,780.00 | 1.66 | 0.40 | 1.60 | -1.49 | -47.30% | 12 | 2 | 44.03% |
| MELI240510C01790000 | 2024-05-03 10:26AM EDT | 1,790.00 | 3.10 | 0.30 | 1.55 | +3.10 | - | 1 | 2 | 45.98% |
| MELI240510C01800000 | 2024-05-03 3:05PM EDT | 1,800.00 | 0.80 | 0.25 | 1.35 | -2.20 | -73.33% | 107 | 6 | 46.97% |
| MELI240510C01810000 | 2024-05-03 11:49AM EDT | 1,810.00 | 1.92 | 0.20 | 3.00 | +1.92 | - | 3 | 1 | 50.64% |
| MELI240510C01820000 | 2024-05-03 9:57AM EDT | 1,820.00 | 2.00 | 0.15 | 1.70 | +2.00 | - | 5 | 0 | 53.38% |
| MELI240510C01840000 | 2024-05-03 11:14AM EDT | 1,840.00 | 0.90 | 0.05 | 2.90 | +0.90 | - | 11 | 0 | 56.16% |
| MELI240510C01850000 | 2024-05-03 2:38PM EDT | 1,850.00 | 0.50 | 0.05 | 2.85 | +0.50 | - | 1 | 1 | 58.03% |
| MELI240510C01860000 | 2024-05-03 10:33AM EDT | 1,860.00 | 1.75 | 0.00 | 1.50 | +1.75 | - | 1 | 1 | 54.05% |
| MELI240510C01880000 | 2024-05-03 9:33AM EDT | 1,880.00 | 1.00 | 0.00 | 2.75 | -0.50 | -33.33% | 1 | 3 | 63.45% |
| MELI240510C01900000 | 2024-05-02 12:22PM EDT | 1,900.00 | 0.85 | 0.00 | 2.70 | +0.85 | - | - | 1 | 67.10% |
| MELI240510C01960000 | 2024-05-01 12:36PM EDT | 1,960.00 | 0.90 | 0.00 | 2.60 | +0.90 | - | - | 1 | 77.75% |
| MELI240510C02300000 | 2024-04-30 3:14PM EDT | 2,300.00 | 0.05 | 0.00 | 0.10 | +0.05 | - | - | 11 | 93.75% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01020000 | 2024-05-02 3:41PM EDT | 1,020.00 | 0.20 | 0.00 | 2.45 | +0.20 | - | - | 2 | 180.03% |
| MELI240510P01060000 | 2024-05-03 9:57AM EDT | 1,060.00 | 0.05 | 0.00 | 2.45 | -3.20 | -98.46% | 1 | 1 | 166.75% |
| MELI240510P01090000 | 2024-05-02 12:36PM EDT | 1,090.00 | 1.00 | 0.00 | 2.45 | +1.00 | - | - | 1 | 157.08% |
| MELI240510P01100000 | 2024-05-01 2:02PM EDT | 1,100.00 | 1.25 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 153.91% |
| MELI240510P01120000 | 2024-05-02 2:39PM EDT | 1,120.00 | 0.60 | 0.00 | 2.45 | 0.00 | - | 1 | 6 | 147.61% |
| MELI240510P01140000 | 2024-05-03 9:55AM EDT | 1,140.00 | 0.90 | 0.00 | 1.85 | -0.59 | -39.60% | 7 | 3 | 136.08% |
| MELI240510P01160000 | 2024-04-29 3:05PM EDT | 1,160.00 | 2.15 | 0.00 | 2.45 | 0.00 | - | 4 | 5 | 135.35% |
| MELI240510P01180000 | 2024-04-29 9:35AM EDT | 1,180.00 | 3.50 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 85.94% |
| MELI240510P01190000 | 2024-05-03 9:37AM EDT | 1,190.00 | 0.05 | 0.00 | 2.45 | +0.05 | - | 1 | 3 | 126.37% |
| MELI240510P01200000 | 2024-05-03 12:44PM EDT | 1,200.00 | 0.05 | 0.00 | 0.80 | -1.45 | -96.67% | 3 | 11 | 106.64% |
| MELI240510P01220000 | 2024-05-03 11:09AM EDT | 1,220.00 | 0.05 | 0.05 | 2.45 | -1.22 | -96.06% | 1 | 8 | 117.92% |
| MELI240510P01230000 | 2024-05-02 1:34PM EDT | 1,230.00 | 1.95 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 114.67% |
| MELI240510P01240000 | 2024-05-02 12:11PM EDT | 1,240.00 | 2.30 | 0.00 | 2.45 | 0.00 | - | 1 | 8 | 111.77% |
| MELI240510P01250000 | 2024-05-03 1:10PM EDT | 1,250.00 | 0.15 | 0.00 | 1.05 | +0.15 | - | 2 | 15 | 97.00% |
| MELI240510P01260000 | 2024-05-03 9:46AM EDT | 1,260.00 | 0.20 | 0.00 | 2.45 | -2.70 | -93.10% | 1 | 6 | 106.06% |
| MELI240510P01270000 | 2024-05-02 2:02PM EDT | 1,270.00 | 3.25 | 0.05 | 2.50 | +3.25 | - | - | 6 | 103.86% |
| MELI240510P01280000 | 2024-05-03 11:42AM EDT | 1,280.00 | 1.48 | 0.05 | 1.50 | -2.32 | -61.05% | 20 | 23 | 93.99% |
| MELI240510P01285000 | 2024-05-02 10:42AM EDT | 1,285.00 | 6.70 | 0.00 | 4.50 | +6.70 | - | - | 1 | 109.25% |
| MELI240510P01290000 | 2024-05-02 10:44AM EDT | 1,290.00 | 7.30 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 107.74% |
| MELI240510P01295000 | 2024-05-03 2:09PM EDT | 1,295.00 | 0.75 | 0.00 | 2.50 | -4.25 | -85.00% | 1 | 3 | 96.51% |
| MELI240510P01300000 | 2024-05-03 3:44PM EDT | 1,300.00 | 0.51 | 0.00 | 1.00 | -4.49 | -89.80% | 31 | 129 | 83.64% |
| MELI240510P01305000 | 2024-05-03 9:30AM EDT | 1,305.00 | 1.04 | 0.10 | 2.55 | -7.84 | -88.29% | 3 | 12 | 94.57% |
| MELI240510P01310000 | 2024-05-02 3:59PM EDT | 1,310.00 | 6.50 | 0.10 | 1.50 | +6.50 | - | - | 5 | 86.43% |
| MELI240510P01315000 | 2024-05-02 11:01AM EDT | 1,315.00 | 10.18 | 0.10 | 2.55 | +10.18 | - | - | 16 | 91.77% |
| MELI240510P01320000 | 2024-05-03 9:30AM EDT | 1,320.00 | 0.35 | 0.10 | 2.55 | -10.65 | -96.82% | 1 | 118 | 90.38% |
| MELI240510P01325000 | 2024-05-02 3:44PM EDT | 1,325.00 | 8.41 | 0.10 | 2.55 | +8.41 | - | - | 38 | 88.99% |
| MELI240510P01330000 | 2024-05-03 9:44AM EDT | 1,330.00 | 0.97 | 0.10 | 2.55 | -12.03 | -92.54% | 2 | 17 | 87.60% |
| MELI240510P01335000 | 2024-05-02 10:37AM EDT | 1,335.00 | 13.50 | 0.10 | 2.60 | 0.00 | - | 1 | 1 | 86.47% |
| MELI240510P01340000 | 2024-05-02 2:25PM EDT | 1,340.00 | 9.40 | 0.10 | 2.60 | 0.00 | - | 4 | 5 | 85.08% |
| MELI240510P01345000 | 2024-05-02 3:38PM EDT | 1,345.00 | 10.50 | 0.10 | 2.60 | 0.00 | - | 6 | 6 | 83.70% |
| MELI240510P01350000 | 2024-05-03 3:21PM EDT | 1,350.00 | 1.30 | 0.15 | 2.60 | -9.10 | -87.50% | 5 | 25 | 82.57% |
| MELI240510P01355000 | 2024-05-03 3:58PM EDT | 1,355.00 | 1.45 | 0.15 | 1.45 | -10.21 | -87.56% | 2 | 4 | 74.71% |
| MELI240510P01357500 | 2024-05-02 2:58PM EDT | 1,357.50 | 12.35 | 0.15 | 2.60 | 0.00 | - | 6 | 6 | 80.49% |
| MELI240510P01360000 | 2024-05-02 10:37AM EDT | 1,360.00 | 19.30 | 0.15 | 2.65 | 0.00 | - | 1 | 3 | 80.04% |
| MELI240510P01362500 | 2024-05-02 10:37AM EDT | 1,362.50 | 19.40 | 0.15 | 2.65 | +19.40 | - | - | 1 | 79.35% |
| MELI240510P01365000 | 2024-05-02 2:25PM EDT | 1,365.00 | 13.40 | 0.15 | 2.65 | +13.40 | - | - | 2 | 78.66% |
| MELI240510P01367500 | 2024-05-02 2:58PM EDT | 1,367.50 | 14.15 | 0.15 | 2.65 | +14.15 | - | - | 4 | 77.98% |
| MELI240510P01370000 | 2024-05-02 10:37AM EDT | 1,370.00 | 21.30 | 0.15 | 1.45 | 0.00 | - | 1 | 50 | 70.83% |
| MELI240510P01372500 | 2024-05-02 10:37AM EDT | 1,372.50 | 22.10 | 0.15 | 2.65 | +22.10 | - | - | 1 | 76.60% |
| MELI240510P01375000 | 2024-05-03 12:37PM EDT | 1,375.00 | 1.48 | 0.15 | 2.70 | +1.48 | - | 2 | 3 | 76.14% |
| MELI240510P01377500 | 2024-05-02 10:37AM EDT | 1,377.50 | 23.70 | 0.15 | 2.70 | +23.70 | - | - | 1 | 75.45% |
| MELI240510P01380000 | 2024-05-03 11:08AM EDT | 1,380.00 | 1.40 | 0.15 | 1.40 | -15.30 | -91.62% | 6 | 7 | 67.94% |
| MELI240510P01385000 | 2024-05-02 2:45PM EDT | 1,385.00 | 18.21 | 0.15 | 2.70 | 0.00 | - | 2 | 2 | 73.39% |
| MELI240510P01390000 | 2024-05-03 11:15AM EDT | 1,390.00 | 0.25 | 0.15 | 2.75 | -19.75 | -98.75% | 26 | 15 | 72.23% |
| MELI240510P01395000 | 2024-05-03 3:57PM EDT | 1,395.00 | 1.51 | 0.15 | 2.75 | -17.90 | -92.22% | 40 | 42 | 70.86% |
| MELI240510P01400000 | 2024-05-03 2:59PM EDT | 1,400.00 | 0.53 | 0.20 | 2.80 | -19.17 | -97.31% | 7 | 9 | 69.90% |
| MELI240510P01405000 | 2024-05-02 10:37AM EDT | 1,405.00 | 32.50 | 0.20 | 2.80 | +32.50 | - | - | 1 | 68.52% |
| MELI240510P01410000 | 2024-05-03 9:48AM EDT | 1,410.00 | 0.40 | 0.20 | 2.85 | +0.40 | - | 1 | 3 | 67.33% |
| MELI240510P01415000 | 2024-05-03 9:32AM EDT | 1,415.00 | 1.04 | 0.20 | 2.85 | +1.04 | - | 1 | 2 | 65.97% |
| MELI240510P01420000 | 2024-05-03 2:27PM EDT | 1,420.00 | 0.68 | 0.20 | 1.25 | -26.25 | -97.47% | 5 | 6 | 57.20% |
| MELI240510P01425000 | 2024-05-03 11:43AM EDT | 1,425.00 | 0.35 | 0.20 | 2.95 | +0.35 | - | 3 | 4 | 63.57% |
| MELI240510P01430000 | 2024-05-02 1:55PM EDT | 1,430.00 | 30.74 | 0.25 | 1.15 | 0.00 | - | 3 | 5 | 54.42% |
| MELI240510P01435000 | 2024-05-02 10:37AM EDT | 1,435.00 | 43.50 | 0.25 | 3.00 | +43.50 | - | - | 2 | 61.17% |
| MELI240510P01440000 | 2024-05-03 1:50PM EDT | 1,440.00 | 0.76 | 0.25 | 2.95 | -42.34 | -98.24% | 6 | 16 | 59.62% |
| MELI240510P01445000 | 2024-05-02 3:17PM EDT | 1,445.00 | 34.30 | 0.25 | 3.10 | +34.30 | - | - | 3 | 58.74% |
| MELI240510P01450000 | 2024-05-03 2:48PM EDT | 1,450.00 | 1.08 | 0.30 | 2.40 | -34.92 | -97.00% | 5 | 67 | 55.13% |
| MELI240510P01455000 | 2024-05-02 10:37AM EDT | 1,455.00 | 53.70 | 0.30 | 3.20 | +53.70 | - | - | 1 | 56.43% |
| MELI240510P01460000 | 2024-05-03 9:59AM EDT | 1,460.00 | 0.95 | 0.35 | 1.95 | +0.95 | - | 27 | 3 | 50.96% |
| MELI240510P01470000 | 2024-04-30 10:25AM EDT | 1,470.00 | 61.33 | 0.40 | 2.95 | 0.00 | - | 1 | 4 | 51.79% |
| MELI240510P01480000 | 2024-05-02 1:20PM EDT | 1,480.00 | 50.00 | 0.45 | 3.50 | 0.00 | - | 3 | 32 | 50.66% |
| MELI240510P01490000 | 2024-05-03 12:13PM EDT | 1,490.00 | 1.25 | 0.50 | 3.60 | -66.57 | -98.16% | 1 | 5 | 54.72% |
| MELI240510P01495000 | 2024-05-03 2:27PM EDT | 1,495.00 | 1.51 | 0.55 | 2.95 | +1.51 | - | 13 | 1 | 50.68% |
| MELI240510P01500000 | 2024-05-03 3:51PM EDT | 1,500.00 | 1.69 | 0.70 | 2.55 | -58.96 | -97.21% | 79 | 6 | 47.54% |
| MELI240510P01505000 | 2024-05-03 12:36PM EDT | 1,505.00 | 2.20 | 0.75 | 3.90 | +2.20 | - | 1 | 1 | 51.05% |
| MELI240510P01510000 | 2024-05-03 12:46PM EDT | 1,510.00 | 1.71 | 1.10 | 3.50 | -134.29 | -98.74% | 2 | 4 | 48.10% |
| MELI240510P01520000 | 2024-05-03 2:26PM EDT | 1,520.00 | 1.77 | 0.30 | 2.35 | -166.11 | -98.95% | 7 | 5 | 40.78% |
| MELI240510P01530000 | 2024-05-03 3:57PM EDT | 1,530.00 | 2.50 | 2.25 | 5.30 | -102.50 | -97.62% | 29 | 6 | 46.95% |
| MELI240510P01540000 | 2024-05-03 3:58PM EDT | 1,540.00 | 3.20 | 1.00 | 6.10 | +3.20 | - | 6 | 0 | 45.49% |
| MELI240510P01550000 | 2024-05-03 3:26PM EDT | 1,550.00 | 3.40 | 0.80 | 6.20 | -189.38 | -98.24% | 37 | 4 | 42.15% |
| MELI240510P01560000 | 2024-05-03 2:52PM EDT | 1,560.00 | 4.80 | 4.60 | 6.10 | +4.80 | - | 6 | 0 | 38.29% |
| MELI240510P01570000 | 2024-05-03 1:04PM EDT | 1,570.00 | 7.25 | 6.00 | 11.40 | +7.25 | - | 22 | 0 | 44.54% |
| MELI240510P01580000 | 2024-05-03 3:51PM EDT | 1,580.00 | 8.91 | 7.40 | 13.20 | +8.91 | - | 12 | 1 | 43.23% |
| MELI240510P01590000 | 2024-05-03 1:50PM EDT | 1,590.00 | 9.85 | 8.80 | 15.60 | +9.85 | - | 10 | 0 | 42.38% |
| MELI240510P01600000 | 2024-05-03 3:57PM EDT | 1,600.00 | 14.23 | 12.20 | 16.10 | -159.77 | -91.82% | 25 | 3 | 38.25% |
| MELI240510P01610000 | 2024-05-03 3:57PM EDT | 1,610.00 | 17.71 | 16.20 | 20.10 | -124.09 | -87.51% | 3 | 1 | 38.65% |
| MELI240510P01620000 | 2024-05-03 3:59PM EDT | 1,620.00 | 21.55 | 19.70 | 26.00 | +21.55 | - | 44 | 2 | 40.85% |
| MELI240510P01630000 | 2024-05-03 3:56PM EDT | 1,630.00 | 26.00 | 25.70 | 28.20 | -134.00 | -83.75% | 83 | 1 | 37.42% |
| MELI240510P01640000 | 2024-05-03 3:40PM EDT | 1,640.00 | 31.20 | 30.80 | 33.50 | +31.20 | - | 16 | 0 | 37.37% |
| MELI240510P01650000 | 2024-05-03 3:57PM EDT | 1,650.00 | 37.30 | 36.70 | 40.00 | +37.30 | - | 48 | 0 | 38.21% |
| MELI240510P01660000 | 2024-05-03 3:57PM EDT | 1,660.00 | 40.30 | 40.60 | 48.90 | +40.30 | - | 22 | 0 | 41.73% |
| MELI240510P01670000 | 2024-05-03 3:08PM EDT | 1,670.00 | 48.00 | 47.10 | 54.00 | +48.00 | - | 18 | 0 | 39.31% |
| MELI240510P01680000 | 2024-05-03 1:07PM EDT | 1,680.00 | 52.00 | 55.00 | 61.90 | +52.00 | - | 4 | 0 | 40.29% |
| MELI240510P01700000 | 2024-05-03 12:57PM EDT | 1,700.00 | 77.42 | 71.00 | 79.60 | +77.42 | - | 5 | 0 | 44.06% |
| MELI240510P01740000 | 2024-04-01 9:49AM EDT | 1,740.00 | 222.93 | 294.20 | 311.20 | 0.00 | - | - | 5 | 312.02% |
| MELI240510P01750000 | 2024-05-03 9:33AM EDT | 1,750.00 | 96.20 | 114.50 | 125.90 | +96.20 | - | 2 | 0 | 52.56% |
| MELI240510P01800000 | 2024-05-03 9:58AM EDT | 1,800.00 | 138.20 | 164.10 | 174.00 | +138.20 | - | 1 | 0 | 60.76% |
| MELI240510P01830000 | 2024-05-03 9:30AM EDT | 1,830.00 | 191.30 | 194.00 | 203.90 | +191.30 | - | 1 | 0 | 67.83% |
| MELI240510P01900000 | 2024-05-03 9:30AM EDT | 1,900.00 | 242.00 | 262.90 | 277.80 | +242.00 | - | 1 | 0 | 63.11% |
| MELI240510P02120000 | 2024-05-03 9:35AM EDT | 2,120.00 | 472.00 | 482.80 | 497.80 | +472.00 | - | 1 | 0 | 98.88% |
