Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C00870000 | 2024-05-06 9:35AM EDT | 2024-06-21 | 806.00 | 729.00 | 744.00 | 0.00 | - | - | 0 | 394.06% |
MELI240920C00870000 | 2024-06-05 9:30AM EDT | 2024-09-20 | 785.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI250117C00870000 | 2024-03-25 11:00AM EDT | 2025-01-17 | 725.99 | 562.10 | 575.30 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P00870000 | 2024-06-12 9:45AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
MELI240920P00870000 | 2024-02-13 10:30AM EDT | 2024-09-20 | 10.20 | 1.65 | 9.30 | 0.00 | - | 1 | 11 | 64.72% |
MELI250117P00870000 | 2024-05-13 10:15AM EDT | 2025-01-17 | 6.34 | 1.90 | 9.10 | 0.00 | - | 1 | 4 | 47.70% |