Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240920C00860000 | 2024-03-20 9:34AM EDT | 2024-09-20 | 682.00 | 537.50 | 552.50 | 0.00 | - | 1 | 2 | 0.00% |
MELI241220C00860000 | 2024-04-26 11:52AM EDT | 2024-12-20 | 576.20 | 859.00 | 874.00 | 0.00 | - | 2 | 2 | 96.11% |
MELI250620C00860000 | 2023-09-21 2:26PM EDT | 2025-06-20 | 590.00 | 474.00 | 490.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI241220P00860000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 3.30 | 1.10 | 5.70 | 0.00 | - | 1 | 14 | 51.75% |
MELI250117P00860000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 8.25 | 1.50 | 6.40 | 0.00 | - | 1 | 6 | 49.11% |
MELI250321P00860000 | 2024-05-07 3:51PM EDT | 2025-03-21 | 9.41 | 4.70 | 12.60 | 0.00 | - | - | 2 | 49.16% |
MELI250620P00860000 | 2024-06-04 1:51PM EDT | 2025-06-20 | 14.00 | 7.80 | 16.00 | 0.00 | - | 1 | 40 | 44.81% |
MELI260116P00860000 | 2024-06-13 1:22PM EDT | 2026-01-16 | 31.55 | 22.00 | 32.00 | 0.00 | - | 1 | 2 | 42.50% |
MELI261218P00860000 | 2024-06-26 2:15PM EDT | 2026-12-18 | 49.90 | 46.00 | 55.00 | 0.00 | - | 1 | 2 | 39.82% |