Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240920C00840000 | 2024-05-02 2:29PM EDT | 2024-09-20 | 682.50 | 894.50 | 909.50 | 0.00 | - | 21 | 22 | 154.97% |
MELI250117C00840000 | 2022-12-16 11:39AM EDT | 2025-01-17 | 287.00 | 444.00 | 460.00 | 0.00 | - | 1 | 1 | 0.00% |
MELI250620C00840000 | 2023-09-21 3:22PM EDT | 2025-06-20 | 602.00 | 488.00 | 502.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240719P00840000 | 2024-05-29 3:43PM EDT | 2024-07-19 | 0.05 | 0.05 | 1.50 | 0.00 | - | 4 | 5 | 110.74% |
MELI241220P00840000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 3.50 | 0.05 | 5.50 | 0.00 | - | 1 | 7 | 52.95% |
MELI250117P00840000 | 2024-06-11 9:58AM EDT | 2025-01-17 | 4.50 | 2.00 | 5.90 | 0.00 | - | 1 | 0 | 49.82% |
MELI250321P00840000 | 2024-05-21 11:56AM EDT | 2025-03-21 | 7.79 | 4.30 | 12.00 | 0.00 | - | 2 | 1 | 50.06% |
MELI250620P00840000 | 2024-05-10 3:15PM EDT | 2025-06-20 | 16.20 | 8.00 | 17.00 | 0.00 | - | 2 | 8 | 46.75% |
MELI260116P00840000 | 2024-05-10 12:15PM EDT | 2026-01-16 | 29.85 | 23.00 | 33.00 | 0.00 | - | 1 | 1 | 44.06% |