Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C00830000 | 2024-01-25 10:30AM EDT | 2024-06-21 | 954.00 | 810.00 | 825.00 | 0.00 | - | 1 | 1 | 569.62% |
MELI240719C00830000 | 2024-05-02 2:29PM EDT | 2024-07-19 | 680.00 | 894.70 | 909.70 | 0.00 | - | 21 | 21 | 314.63% |
MELI250117C00830000 | 2023-02-07 11:35AM EDT | 2025-01-17 | 500.88 | 592.00 | 608.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P00830000 | 2024-06-06 11:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 73 | 50.00% |
MELI250117P00830000 | 2024-05-13 1:50PM EDT | 2025-01-17 | 6.00 | 1.50 | 8.20 | 0.00 | - | 2 | 9 | 49.88% |