Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240920C00820000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 839.60 | 914.10 | 929.10 | 0.00 | - | 1 | 2 | 161.27% |
MELI250117C00820000 | 2023-07-11 12:49PM EDT | 2025-01-17 | 452.00 | 668.30 | 685.90 | 0.00 | - | 1 | 3 | 0.00% |
MELI250620C00820000 | 2023-09-21 12:31PM EDT | 2025-06-20 | 612.00 | 500.00 | 513.70 | 0.00 | - | - | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240920P00820000 | 2024-04-12 11:52AM EDT | 2024-09-20 | 4.25 | 0.00 | 3.10 | 0.00 | - | 2 | 12 | 64.38% |
MELI250117P00820000 | 2024-06-11 9:49AM EDT | 2025-01-17 | 4.10 | 1.40 | 5.40 | 0.00 | - | 2 | 0 | 50.47% |
MELI250620P00820000 | 2024-03-25 10:58AM EDT | 2025-06-20 | 25.35 | 26.00 | 36.00 | 0.00 | - | 1 | 1 | 56.00% |
MELI260116P00820000 | 2024-05-08 12:52PM EDT | 2026-01-16 | 28.70 | 21.00 | 31.00 | 0.00 | - | 1 | 2 | 44.48% |