Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI250117C00780000 | 2023-07-10 9:36AM EDT | 2025-01-17 | 453.00 | 658.00 | 677.50 | 0.00 | - | 2 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240719P00780000 | 2024-02-23 10:30AM EDT | 2024-07-19 | 2.10 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 134.45% |
MELI240920P00780000 | 2024-04-16 10:28AM EDT | 2024-09-20 | 4.90 | 0.00 | 5.20 | 0.00 | - | 5 | 6 | 73.83% |
MELI241220P00780000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.87% |
MELI250117P00780000 | 2024-04-11 11:26AM EDT | 2025-01-17 | 10.13 | 1.50 | 3.90 | 0.00 | - | 5 | 56 | 50.90% |
MELI250620P00780000 | 2024-06-04 1:56PM EDT | 2025-06-20 | 9.14 | 3.20 | 12.00 | 0.00 | - | 1 | 1 | 47.29% |
MELI260116P00780000 | 2024-06-25 2:19PM EDT | 2026-01-16 | 18.40 | 14.00 | 24.00 | 0.00 | - | 2 | 4 | 44.10% |