Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240719C00760000 | 2023-11-06 3:53PM EDT | 2024-07-19 | 658.00 | 830.20 | 845.00 | 0.00 | - | - | 1 | 0.00% |
MELI250117C00760000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 900.00 | 988.90 | 1,003.90 | 0.00 | - | 1 | 5 | 117.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240719P00760000 | 2024-02-02 10:30AM EDT | 2024-07-19 | 2.50 | 0.00 | 5.40 | 0.00 | - | 1 | 1 | 148.55% |
MELI240920P00760000 | 2024-04-11 12:48PM EDT | 2024-09-20 | 3.20 | 0.00 | 2.80 | 0.00 | - | - | 5 | 70.14% |
MELI241220P00760000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 1.85 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 52.95% |
MELI250117P00760000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 4.25 | 0.00 | 5.60 | 0.00 | - | 1 | 18 | 50.03% |
MELI250620P00760000 | 2023-11-27 12:22PM EDT | 2025-06-20 | 25.00 | 18.00 | 35.00 | 0.00 | - | 2 | 0 | 58.78% |
MELI260116P00760000 | 2024-05-16 10:57AM EDT | 2026-01-16 | 19.30 | 16.00 | 25.00 | 0.00 | - | 2 | 23 | 45.99% |