Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI250117C00720000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 938.00 | 1,026.90 | 1,041.90 | 0.00 | - | 2 | 12 | 153.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P00720000 | 2024-04-04 11:22AM EDT | 2024-06-21 | 1.05 | 0.00 | 2.35 | 0.00 | - | 1 | 10 | 288.09% |
MELI240719P00720000 | 2024-02-28 10:56AM EDT | 2024-07-19 | 1.40 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 115.75% |
MELI250117P00720000 | 2024-05-08 10:20AM EDT | 2025-01-17 | 3.20 | 0.00 | 4.90 | 0.00 | - | 1 | 114 | 54.17% |
MELI250620P00720000 | 2024-05-22 10:50AM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MELI260116P00720000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |