Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240719C00700000 | 2023-11-20 10:34AM EDT | 2024-07-19 | 784.00 | 953.10 | 968.00 | 0.00 | - | - | 1 | 168.27% |
MELI241220C00700000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 968.00 | 1,042.80 | 1,057.80 | 0.00 | - | 1 | 0 | 135.56% |
MELI250117C00700000 | 2024-02-05 2:13PM EDT | 2025-01-17 | 1,112.00 | 848.90 | 865.80 | 0.00 | - | 5 | 12 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240719P00700000 | 2024-02-28 10:55AM EDT | 2024-07-19 | 1.00 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 149.17% |
MELI240920P00700000 | 2024-05-31 3:58PM EDT | 2024-09-20 | 1.25 | 0.00 | 3.10 | 0.00 | - | 6 | 7 | 77.82% |
MELI241220P00700000 | 2024-06-13 2:43PM EDT | 2024-12-20 | 2.75 | 0.00 | 4.10 | 0.00 | - | 5 | 5 | 56.33% |
MELI250117P00700000 | 2024-05-06 10:26AM EDT | 2025-01-17 | 3.93 | 0.00 | 5.10 | 0.00 | - | 15 | 33 | 53.99% |
MELI250321P00700000 | 2024-06-03 9:55AM EDT | 2025-03-21 | 3.93 | 0.15 | 7.30 | 0.00 | - | 6 | 0 | 56.02% |
MELI250620P00700000 | 2024-06-25 10:39AM EDT | 2025-06-20 | 5.32 | 0.15 | 10.00 | 0.00 | - | 10 | 13 | 51.38% |
MELI260116P00700000 | 2024-06-24 1:11PM EDT | 2026-01-16 | 16.00 | 8.00 | 18.00 | 0.00 | - | 1 | 8 | 46.26% |