Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI241220C00680000 | 2024-05-07 9:59AM EDT | 2024-12-20 | 1,038.70 | 956.40 | 971.40 | 0.00 | - | 1 | 2 | 0.00% |
MELI250117C00680000 | 2023-12-05 10:55AM EDT | 2025-01-17 | 954.00 | 890.00 | 908.00 | 0.00 | - | 1 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240719P00680000 | 2024-06-07 11:23AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 18 | 114.06% |
MELI241220P00680000 | 2024-06-06 1:29PM EDT | 2024-12-20 | 1.60 | 0.00 | 2.95 | 0.00 | - | - | 2 | 55.69% |
MELI250117P00680000 | 2023-12-19 3:03PM EDT | 2025-01-17 | 7.64 | 0.00 | 19.20 | 0.00 | - | 1 | 16 | 69.60% |
MELI250321P00680000 | 2024-05-08 10:32AM EDT | 2025-03-21 | 4.25 | 0.00 | 6.90 | 0.00 | - | 1 | 1 | 51.02% |
MELI250620P00680000 | 2024-05-07 11:07AM EDT | 2025-06-20 | 7.50 | 0.00 | 10.00 | 0.00 | - | 1 | 1 | 53.02% |
MELI260116P00680000 | 2024-02-23 1:08PM EDT | 2026-01-16 | 18.50 | 18.00 | 28.00 | 0.00 | - | 1 | 2 | 50.57% |