Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C00620000 | 2023-08-14 10:44AM EDT | 2024-06-21 | 724.00 | 802.00 | 820.00 | 0.00 | - | - | 1 | 0.00% |
MELI250117C00620000 | 2024-05-09 9:33AM EDT | 2025-01-17 | 1,114.00 | 997.00 | 1,012.00 | 0.00 | - | 1 | 2 | 102.53% |
MELI250620C00620000 | 2024-04-29 9:31AM EDT | 2025-06-20 | 866.00 | 1,128.00 | 1,146.00 | 0.00 | - | - | 1 | 136.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P00620000 | 2024-01-22 2:04PM EDT | 2024-06-21 | 1.55 | 0.00 | 4.50 | 0.00 | - | 10 | 13 | 369.24% |
MELI250117P00620000 | 2023-11-17 10:30AM EDT | 2025-01-17 | 10.70 | 0.00 | 13.30 | 0.00 | - | 1 | 8 | 66.90% |
MELI250620P00620000 | 2024-01-24 12:44PM EDT | 2025-06-20 | 8.30 | 4.00 | 16.00 | 0.00 | - | 4 | 4 | 55.14% |
MELI260116P00620000 | 2024-05-24 3:40PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |