Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C00600000 | 2023-11-02 9:31AM EDT | 2024-06-21 | 770.00 | 1,063.50 | 1,078.50 | 0.00 | - | 1 | 1 | 891.10% |
MELI250117C00600000 | 2024-03-22 11:06AM EDT | 2025-01-17 | 987.38 | 779.10 | 794.10 | 0.00 | - | 1 | 6 | 0.00% |
MELI260116C00600000 | 2023-11-10 2:54PM EDT | 2026-01-16 | 863.78 | 1,046.50 | 1,064.00 | 0.00 | - | - | 1 | 76.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P00600000 | 2024-05-13 1:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 244.53% |
MELI250117P00600000 | 2024-06-12 1:10PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
MELI250620P00600000 | 2024-05-30 12:31PM EDT | 2025-06-20 | 3.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
MELI260116P00600000 | 2024-05-02 12:11PM EDT | 2026-01-16 | 16.00 | 3.00 | 13.00 | 0.00 | - | 1 | 2 | 47.92% |