Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240719C02600000 | 2024-06-27 10:15AM EDT | 2024-07-19 | 0.05 | 0.05 | 1.75 | -0.06 | -54.55% | 1 | 12 | 73.73% |
MELI240920C02600000 | 2024-05-24 9:47AM EDT | 2024-09-20 | 2.25 | 0.00 | 3.90 | 0.00 | - | 1 | 18 | 46.53% |
MELI241220C02600000 | 2024-06-18 10:40AM EDT | 2024-12-20 | 8.90 | 6.20 | 13.40 | 0.00 | - | 1 | 2 | 40.56% |
MELI250117C02600000 | 2024-06-26 3:41PM EDT | 2025-01-17 | 14.80 | 10.70 | 14.40 | 0.00 | - | 1 | 150 | 38.27% |
MELI250321C02600000 | 2024-06-27 10:00AM EDT | 2025-03-21 | 26.00 | 23.00 | 30.10 | +5.60 | +27.45% | 1 | 13 | 39.83% |
MELI250620C02600000 | 2024-06-17 1:59PM EDT | 2025-06-20 | 32.25 | 39.40 | 48.00 | 0.00 | - | 1 | 37 | 39.21% |
MELI260116C02600000 | 2024-06-27 10:32AM EDT | 2026-01-16 | 101.00 | 97.50 | 104.00 | -5.00 | -4.72% | 1 | 48 | 40.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240920P02600000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 967.50 | 867.30 | 882.30 | 0.00 | - | 1 | 0 | 0.00% |