Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C02600000 | 2024-06-06 10:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MELI240719C02600000 | 2024-05-29 10:40AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MELI240920C02600000 | 2024-05-24 9:47AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MELI241220C02600000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MELI250117C02600000 | 2024-06-12 12:43PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MELI250321C02600000 | 2024-06-06 1:30PM EDT | 2025-03-21 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MELI250620C02600000 | 2024-06-14 9:41AM EDT | 2025-06-20 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MELI260116C02600000 | 2024-06-06 9:48AM EDT | 2026-01-16 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P02600000 | 2024-05-20 12:05PM EDT | 2024-06-21 | 825.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MELI240920P02600000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 967.50 | 867.30 | 882.30 | 0.00 | - | 1 | 0 | 0.00% |