Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C02400000 | 2024-03-19 2:09PM EDT | 2024-06-21 | 1.58 | 0.00 | 2.40 | 0.00 | - | 1 | 8 | 153.37% |
MELI240719C02400000 | 2024-05-31 11:13AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
MELI240920C02400000 | 2024-05-22 10:30AM EDT | 2024-09-20 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MELI241018C02400000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MELI241220C02400000 | 2024-05-24 10:37AM EDT | 2024-12-20 | 24.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MELI250117C02400000 | 2024-06-03 12:27PM EDT | 2025-01-17 | 28.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MELI250620C02400000 | 2024-06-13 11:04AM EDT | 2025-06-20 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MELI260116C02400000 | 2024-05-20 2:12PM EDT | 2026-01-16 | 197.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P02400000 | 2024-01-17 12:26PM EDT | 2024-06-21 | 759.18 | 630.00 | 644.00 | 0.00 | - | - | 0 | 0.00% |
MELI241220P02400000 | 2024-05-07 10:21AM EDT | 2024-12-20 | 717.72 | 772.10 | 787.10 | 0.00 | - | - | 0 | 0.00% |