Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240719C02400000 | 2024-05-31 11:13AM EDT | 2024-07-19 | 1.05 | 0.00 | 1.90 | 0.00 | - | 12 | 14 | 62.13% |
MELI240920C02400000 | 2024-06-25 11:12AM EDT | 2024-09-20 | 2.64 | 0.50 | 6.10 | 0.00 | - | 1 | 10 | 42.52% |
MELI241018C02400000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 3.50 | 2.55 | 9.00 | 0.00 | - | 1 | 1 | 39.79% |
MELI241220C02400000 | 2024-05-24 10:37AM EDT | 2024-12-20 | 24.99 | 8.10 | 16.20 | 0.00 | - | 4 | 4 | 36.28% |
MELI250117C02400000 | 2024-06-17 3:54PM EDT | 2025-01-17 | 13.65 | 21.40 | 27.70 | 0.00 | - | 1 | 18 | 38.62% |
MELI250620C02400000 | 2024-06-17 1:59PM EDT | 2025-06-20 | 49.25 | 62.00 | 71.00 | 0.00 | - | 1 | 21 | 39.27% |
MELI260116C02400000 | 2024-05-20 2:12PM EDT | 2026-01-16 | 197.66 | 101.00 | 116.00 | 0.00 | - | 6 | 9 | 37.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI241220P02400000 | 2024-05-07 10:21AM EDT | 2024-12-20 | 717.72 | 772.10 | 787.10 | 0.00 | - | - | 0 | 48.90% |