Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240628C02140000 | 2024-06-21 12:15PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 77 | 107.03% |
MELI240802C02140000 | 2024-06-17 9:30AM EDT | 2024-08-02 | 2.25 | 1.10 | 7.50 | 0.00 | - | - | 1 | 50.94% |
MELI241018C02140000 | 2024-06-24 12:57PM EDT | 2024-10-18 | 10.08 | 14.30 | 20.60 | 0.00 | - | 1 | 2 | 37.19% |