La bourse ferme dans 43 min
CAC 40
7 571,93 -37,22 (-0,49 %) Euro Stoxx 50
4 923,68 +7,74 (+0,16 %) Dow Jones
39 239,02 +111,22 (+0,28 %) EUR/USD
1,0714 +0,0030 (+0,28 %) Gold future
2 336,90 +23,70 (+1,02 %) Bitcoin EUR
57 856,23 +231,63 (+0,40 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:46AM EDT. Marché ouvert.
Prix d’exercice:2100.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240712C02100000 | 2024-06-14 3:56PM EDT | 2024-07-12 | 2.25 | 0.05 | 3.10 | 0.00 | - | - | 2 | 54.63% |
| MELI240719C02100000 | 2024-06-04 12:28PM EDT | 2024-07-19 | 1.57 | 0.30 | 1.15 | 0.00 | - | 9 | 115 | 43.51% |
| MELI240802C02100000 | 2024-06-21 9:30AM EDT | 2024-08-02 | 3.60 | 1.60 | 8.50 | 0.00 | - | 1 | 1 | 49.08% |
| MELI240816C02100000 | 2024-06-26 10:58AM EDT | 2024-08-16 | 6.46 | 5.10 | 8.40 | 0.00 | - | 1 | 89 | 41.69% |
| MELI240920C02100000 | 2024-06-26 10:52AM EDT | 2024-09-20 | 14.00 | 12.80 | 15.70 | 0.00 | - | 3 | 52 | 37.44% |
| MELI241220C02100000 | 2024-06-13 2:43PM EDT | 2024-12-20 | 32.75 | 45.70 | 53.00 | 0.00 | - | 6 | 8 | 38.69% |
| MELI250117C02100000 | 2024-05-20 3:41PM EDT | 2025-01-17 | 110.63 | 34.20 | 42.00 | 0.00 | - | 10 | 106 | 32.95% |
| MELI250620C02100000 | 2024-06-06 2:43PM EDT | 2025-06-20 | 111.95 | 117.00 | 131.00 | 0.00 | - | 1 | 51 | 40.92% |
| MELI260116C02100000 | 2024-05-24 3:54PM EDT | 2026-01-16 | 239.00 | 168.00 | 188.00 | 0.00 | - | 1 | 15 | 39.70% |
| MELI261218C02100000 | 2024-06-11 1:13PM EDT | 2026-12-18 | 278.99 | 312.00 | 332.00 | 0.00 | - | - | 1 | 45.37% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719P02100000 | 2024-01-02 10:30AM EDT | 2024-07-19 | 549.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240920P02100000 | 2024-03-21 9:34AM EDT | 2024-09-20 | 550.00 | 736.10 | 751.10 | 0.00 | - | - | 0 | 138.64% |
| MELI250117P02100000 | 2024-04-15 1:21PM EDT | 2025-01-17 | 686.00 | 405.50 | 420.50 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620P02100000 | 2024-05-16 11:28AM EDT | 2025-06-20 | 437.48 | 532.30 | 552.00 | 0.00 | - | 1 | 2 | 37.94% |
| MELI260116P02100000 | 2024-05-22 2:43PM EDT | 2026-01-16 | 487.80 | 550.00 | 568.00 | 0.00 | - | 2 | 3 | 32.25% |
