La bourse ferme dans 3 h 59 min
CAC 40
7 525,00 +21,73 (+0,29 %) Euro Stoxx 50
4 859,31 +20,17 (+0,42 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0719 +0,0010 (+0,10 %) Gold future
2 335,30 -13,80 (-0,59 %) Bitcoin EUR
61 491,96 -582,49 (-0,94 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:2100.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C02100000 | 2024-06-13 1:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 155 | 50.00% |
| MELI240712C02100000 | 2024-06-14 3:56PM EDT | 2024-07-12 | 2.25 | - | 0.00 | 0.00 | - | - | 2 | 25.00% |
| MELI240719C02100000 | 2024-06-04 12:28PM EDT | 2024-07-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 9 | 115 | 12.50% |
| MELI240816C02100000 | 2024-06-14 3:38PM EDT | 2024-08-16 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
| MELI240920C02100000 | 2024-06-11 1:57PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| MELI241220C02100000 | 2024-06-13 2:43PM EDT | 2024-12-20 | 32.75 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| MELI250117C02100000 | 2024-05-20 3:41PM EDT | 2025-01-17 | 110.63 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 6.25% |
| MELI250620C02100000 | 2024-06-06 2:43PM EDT | 2025-06-20 | 111.95 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| MELI260116C02100000 | 2024-05-24 3:54PM EDT | 2026-01-16 | 239.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| MELI261218C02100000 | 2024-06-11 1:13PM EDT | 2026-12-18 | 278.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P02100000 | 2024-02-23 11:06AM EDT | 2024-06-21 | 522.00 | 520.80 | 536.50 | 0.00 | - | 1 | 0 | 163.93% |
| MELI240719P02100000 | 2024-01-02 10:30AM EDT | 2024-07-19 | 549.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240920P02100000 | 2024-03-21 9:34AM EDT | 2024-09-20 | 550.00 | 736.10 | 751.10 | 0.00 | - | - | 0 | 118.52% |
| MELI250117P02100000 | 2024-04-15 1:21PM EDT | 2025-01-17 | 686.00 | 405.50 | 420.50 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620P02100000 | 2024-05-16 11:28AM EDT | 2025-06-20 | 437.48 | 532.30 | 552.00 | 0.00 | - | 1 | 2 | 26.18% |
| MELI260116P02100000 | 2024-05-22 2:43PM EDT | 2026-01-16 | 487.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
