Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240628C01940000 | 2024-06-20 1:02PM EDT | 2024-06-28 | 1.01 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 73.44% |
MELI240719C01940000 | 2024-06-04 10:18AM EDT | 2024-07-19 | 3.78 | 1.05 | 3.50 | 0.00 | - | 3 | 13 | 38.17% |
MELI240920C01940000 | 2024-04-09 1:42PM EDT | 2024-09-20 | 35.15 | 60.00 | 64.10 | 0.00 | - | 1 | 2 | 48.97% |
MELI241220C01940000 | 2024-06-25 10:36AM EDT | 2024-12-20 | 66.10 | 76.40 | 84.50 | 0.00 | - | 1 | 16 | 39.15% |
MELI250117C01940000 | 2024-06-11 9:58AM EDT | 2025-01-17 | 72.50 | 88.20 | 97.00 | 0.00 | - | 1 | 86 | 39.13% |
MELI250321C01940000 | 2024-06-26 2:17PM EDT | 2025-03-21 | 132.50 | 120.50 | 131.00 | 0.00 | - | 3 | 2 | 40.58% |
MELI250620C01940000 | 2024-06-26 10:33AM EDT | 2025-06-20 | 174.00 | 161.00 | 175.40 | 0.00 | - | 1 | 9 | 42.02% |
MELI260116C01940000 | 2024-02-22 4:22PM EDT | 2026-01-16 | 417.36 | 242.00 | 260.00 | 0.00 | - | 1 | 3 | 43.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI250620P01940000 | 2024-01-29 11:09AM EDT | 2025-06-20 | 360.00 | 438.00 | 458.00 | 0.00 | - | - | 2 | 41.76% |
MELI260116P01940000 | 2024-06-12 1:05PM EDT | 2026-01-16 | 450.20 | 404.00 | 418.00 | 0.00 | - | 6 | 8 | 28.21% |