La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 773,45 -81,02 (-0,13 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1920.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01920000 | 2024-05-29 2:19PM EDT | 2024-06-21 | 2.45 | 0.05 | 1.80 | 0.00 | - | 3 | 14 | 70.68% |
| MELI240628C01920000 | 2024-06-11 10:50AM EDT | 2024-06-28 | 2.00 | 0.00 | 3.90 | 0.00 | - | - | 0 | 53.93% |
| MELI240719C01920000 | 2024-05-24 12:45PM EDT | 2024-07-19 | 12.70 | 0.70 | 4.50 | 0.00 | - | 3 | 52 | 38.95% |
| MELI240920C01920000 | 2024-06-06 10:58AM EDT | 2024-09-20 | 32.70 | 19.20 | 25.50 | 0.00 | - | 1 | 14 | 36.36% |
| MELI241220C01920000 | 2024-05-31 10:21AM EDT | 2024-12-20 | 112.50 | 58.00 | 67.00 | 0.00 | - | 2 | 3 | 38.14% |
| MELI250117C01920000 | 2024-05-02 3:39PM EDT | 2025-01-17 | 81.76 | 128.70 | 138.90 | 0.00 | - | 1 | 8 | 50.66% |
| MELI250321C01920000 | 2024-05-20 10:39AM EDT | 2025-03-21 | 203.50 | 99.00 | 109.00 | 0.00 | - | 1 | 25 | 39.81% |
| MELI250620C01920000 | 2024-05-16 11:23AM EDT | 2025-06-20 | 242.40 | 136.00 | 150.00 | 0.00 | - | 1 | 5 | 41.36% |
| MELI260116C01920000 | 2024-06-12 3:49PM EDT | 2026-01-16 | 229.22 | 216.00 | 234.00 | 0.00 | - | 4 | 7 | 43.74% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01920000 | 2024-05-21 12:41PM EDT | 2024-06-21 | 159.30 | 330.00 | 344.00 | 0.00 | - | 1 | 0 | 99.10% |
| MELI240719P01920000 | 2024-01-30 11:01AM EDT | 2024-07-19 | 254.50 | 333.90 | 346.00 | 0.00 | - | - | 1 | 44.45% |
| MELI240920P01920000 | 2024-02-22 10:30AM EDT | 2024-09-20 | 268.40 | 368.20 | 383.20 | 0.00 | - | 1 | 1 | 44.93% |
| MELI250117P01920000 | 2024-01-29 1:12PM EDT | 2025-01-17 | 311.50 | 393.30 | 408.00 | 0.00 | - | 3 | 3 | 36.36% |
| MELI250321P01920000 | 2024-05-21 3:01PM EDT | 2025-03-21 | 273.10 | 375.10 | 390.10 | 0.00 | - | 3 | 5 | 28.10% |
| MELI250620P01920000 | 2024-02-26 4:47PM EDT | 2025-06-20 | 414.80 | 458.20 | 473.90 | 0.00 | - | 1 | 4 | 39.11% |
| MELI260116P01920000 | 2024-05-24 11:58AM EDT | 2026-01-16 | 382.50 | 434.00 | 452.00 | 0.00 | - | 2 | 4 | 28.34% |
