La bourse ferme dans 40 min
CAC 40
7 574,97 -34,18 (-0,45 %) Euro Stoxx 50
4 925,73 +9,79 (+0,20 %) Dow Jones
39 232,32 +104,52 (+0,27 %) EUR/USD
1,0715 +0,0031 (+0,29 %) Gold future
2 337,80 +24,60 (+1,06 %) Bitcoin EUR
57 794,55 +83,60 (+0,14 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:46AM EDT. Marché ouvert.
Prix d’exercice:1920.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240628C01920000 | 2024-06-27 10:02AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 12 | 67.77% |
| MELI240719C01920000 | 2024-06-18 10:13AM EDT | 2024-07-19 | 2.00 | 0.60 | 3.90 | 0.00 | - | 9 | 61 | 36.40% |
| MELI240920C01920000 | 2024-06-27 9:36AM EDT | 2024-09-20 | 40.37 | 31.60 | 37.30 | +7.67 | +23.46% | 1 | 14 | 36.74% |
| MELI241220C01920000 | 2024-06-24 10:08AM EDT | 2024-12-20 | 64.50 | 81.30 | 89.00 | 0.00 | - | 1 | 2 | 38.65% |
| MELI250117C01920000 | 2024-05-02 3:39PM EDT | 2025-01-17 | 81.76 | 128.70 | 138.90 | 0.00 | - | 1 | 8 | 46.49% |
| MELI250321C01920000 | 2024-06-26 2:46PM EDT | 2025-03-21 | 138.20 | 126.90 | 138.30 | 0.00 | - | 3 | 24 | 40.55% |
| MELI250620C01920000 | 2024-05-16 11:23AM EDT | 2025-06-20 | 242.40 | 136.00 | 150.00 | 0.00 | - | 1 | 5 | 36.86% |
| MELI260116C01920000 | 2024-06-12 3:49PM EDT | 2026-01-16 | 229.22 | 252.00 | 269.20 | 0.00 | - | 4 | 7 | 43.78% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719P01920000 | 2024-01-30 11:01AM EDT | 2024-07-19 | 254.50 | 333.90 | 346.00 | 0.00 | - | - | 1 | 101.77% |
| MELI240920P01920000 | 2024-02-22 10:30AM EDT | 2024-09-20 | 268.40 | 368.20 | 383.20 | 0.00 | - | 1 | 1 | 64.55% |
| MELI250117P01920000 | 2024-01-29 1:12PM EDT | 2025-01-17 | 311.50 | 393.30 | 408.00 | 0.00 | - | 3 | 3 | 48.55% |
| MELI250321P01920000 | 2024-06-17 10:08AM EDT | 2025-03-21 | 385.61 | 323.20 | 338.60 | 0.00 | - | 1 | 5 | 29.57% |
| MELI250620P01920000 | 2024-06-17 10:10AM EDT | 2025-06-20 | 400.00 | 340.20 | 355.30 | 0.00 | - | 1 | 5 | 28.32% |
| MELI260116P01920000 | 2024-05-24 11:58AM EDT | 2026-01-16 | 382.50 | 422.00 | 440.00 | 0.00 | - | 2 | 4 | 33.09% |
