Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240628C01910000 | 2024-06-26 10:37AM EDT | 2024-06-28 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 90.77% |
MELI240719C01910000 | 2024-06-06 1:54PM EDT | 2024-07-19 | 4.59 | 0.90 | 4.10 | 0.00 | - | 2 | 3 | 36.17% |
MELI240816C01910000 | 2024-06-24 1:01PM EDT | 2024-08-16 | 12.01 | 17.00 | 25.00 | 0.00 | - | 1 | 1 | 40.37% |
MELI240920C01910000 | 2024-05-06 10:52AM EDT | 2024-09-20 | 77.60 | 26.00 | 39.80 | 0.00 | - | 2 | 4 | 37.31% |