Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240712C01810000 | 2024-06-20 12:49PM EDT | 2024-07-12 | 2.00 | 3.20 | 5.10 | 0.00 | - | - | 1 | 32.60% |
MELI240719C01810000 | 2024-06-25 1:03PM EDT | 2024-07-19 | 5.34 | 6.40 | 8.30 | 0.00 | - | 1 | 12 | 31.15% |
MELI240816C01810000 | 2024-06-26 9:49AM EDT | 2024-08-16 | 40.38 | 38.00 | 44.40 | 0.00 | - | 1 | 8 | 40.53% |
MELI240920C01810000 | 2024-06-26 3:05PM EDT | 2024-09-20 | 65.53 | 57.00 | 64.80 | 0.00 | - | 1 | 35 | 38.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240719P01810000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 193.90 | 104.60 | 118.10 | 0.00 | - | 1 | 1 | 0.00% |
MELI240920P01810000 | 2024-05-20 12:14PM EDT | 2024-09-20 | 135.40 | 248.30 | 263.30 | 0.00 | - | 5 | 5 | 52.07% |