Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240719C01210000 | 2024-05-01 2:39PM EDT | 2024-07-19 | 285.80 | 518.10 | 533.10 | 0.00 | - | - | 3 | 164.64% |
MELI250117C01210000 | 2024-05-13 10:46AM EDT | 2025-01-17 | 547.59 | 452.10 | 467.10 | 0.00 | - | 1 | 6 | 32.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240719P01210000 | 2024-06-18 10:26AM EDT | 2024-07-19 | 1.30 | 0.05 | 1.50 | 0.00 | - | 1 | 3 | 55.55% |
MELI240920P01210000 | 2024-06-17 10:34AM EDT | 2024-09-20 | 9.14 | 1.85 | 8.30 | 0.00 | - | 1 | 3 | 43.07% |
MELI250117P01210000 | 2024-05-08 12:50PM EDT | 2025-01-17 | 32.70 | 26.70 | 34.20 | 0.00 | - | 1 | 7 | 41.16% |
MELI260116P01210000 | 2024-05-01 2:34PM EDT | 2026-01-16 | 141.50 | 77.00 | 86.10 | 0.00 | - | 2 | 3 | 35.50% |