La bourse ferme dans 21 min
CAC 40
7 556,13 -53,02 (-0,70 %) Euro Stoxx 50
4 911,37 -4,57 (-0,09 %) Dow Jones
39 169,67 +41,87 (+0,11 %) EUR/USD
1,0714 +0,0030 (+0,28 %) Gold future
2 339,50 +26,30 (+1,14 %) Bitcoin EUR
57 647,05 +112,32 (+0,20 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:09AM EDT. Marché ouvert.
Prix d’exercice:1180.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719C01180000 | 2024-05-01 2:39PM EDT | 2024-07-19 | 311.40 | 548.10 | 563.10 | 0.00 | - | 2 | 1 | 176.86% |
| MELI241220C01180000 | 2024-05-09 9:33AM EDT | 2024-12-20 | 588.30 | 470.90 | 483.50 | 0.00 | - | 1 | 1 | 29.70% |
| MELI250117C01180000 | 2023-11-06 4:59PM EDT | 2025-01-17 | 390.17 | 524.10 | 539.90 | 0.00 | - | 3 | 17 | 51.13% |
| MELI250321C01180000 | 2024-05-21 1:16PM EDT | 2025-03-21 | 664.96 | 486.70 | 501.70 | 0.00 | - | - | 1 | 33.96% |
| MELI250620C01180000 | 2023-10-31 11:36AM EDT | 2025-06-20 | 360.00 | 613.00 | 629.00 | 0.00 | - | 1 | 1 | 59.96% |
| MELI260116C01180000 | 2024-01-24 1:35PM EDT | 2026-01-16 | 820.00 | 656.40 | 674.00 | 0.00 | - | - | 1 | 55.31% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240705P01180000 | 2024-06-27 10:34AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | -1.00 | -95.24% | 11 | 1 | 67.19% |
| MELI240719P01180000 | 2024-05-24 2:48PM EDT | 2024-07-19 | 1.80 | 0.05 | 2.45 | 0.00 | - | 1 | 12 | 63.01% |
| MELI240802P01180000 | 2024-06-17 9:30AM EDT | 2024-08-02 | 3.30 | 0.05 | 5.60 | 0.00 | - | - | 1 | 56.40% |
| MELI240816P01180000 | 2024-06-18 11:54AM EDT | 2024-08-16 | 4.05 | 0.80 | 5.00 | 0.00 | - | 5 | 7 | 53.28% |
| MELI240920P01180000 | 2024-04-30 12:14PM EDT | 2024-09-20 | 35.70 | 2.95 | 7.20 | 0.00 | - | 3 | 2 | 44.18% |
| MELI241220P01180000 | 2024-06-14 1:41PM EDT | 2024-12-20 | 25.00 | 12.50 | 20.40 | 0.00 | - | - | 1 | 39.76% |
| MELI250117P01180000 | 2024-06-20 9:38AM EDT | 2025-01-17 | 28.00 | 17.30 | 23.30 | 0.00 | - | 7 | 0 | 38.39% |
| MELI250620P01180000 | 2024-04-19 1:21PM EDT | 2025-06-20 | 126.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| MELI260116P01180000 | 2024-04-30 11:57AM EDT | 2026-01-16 | 127.87 | 72.00 | 80.80 | 0.00 | - | 2 | 3 | 36.08% |
