Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI250117C01080000 | 2024-04-05 10:10AM EDT | 2025-01-17 | 500.46 | 611.50 | 626.50 | 0.00 | - | 4 | 3 | 53.44% |
MELI260116C01080000 | 2024-01-19 2:57PM EDT | 2026-01-16 | 822.45 | 858.00 | 871.70 | 0.00 | - | 2 | 12 | 81.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240705P01080000 | 2024-06-11 12:12PM EDT | 2024-07-05 | 1.60 | 0.00 | 2.15 | 0.00 | - | - | 1 | 121.70% |
MELI240719P01080000 | 2024-03-12 3:20PM EDT | 2024-07-19 | 8.84 | 5.90 | 8.70 | 0.00 | - | 1 | 2 | 104.29% |
MELI240920P01080000 | 2024-05-13 9:45AM EDT | 2024-09-20 | 7.00 | 1.05 | 7.10 | 0.00 | - | 1 | 6 | 53.64% |
MELI241220P01080000 | 2024-05-20 2:48PM EDT | 2024-12-20 | 10.20 | 10.40 | 17.00 | 0.00 | - | 5 | 5 | 45.57% |
MELI250117P01080000 | 2024-06-13 9:47AM EDT | 2025-01-17 | 15.52 | 8.80 | 13.80 | 0.00 | - | 2 | 5 | 40.22% |
MELI250620P01080000 | 2024-04-17 10:34AM EDT | 2025-06-20 | 84.10 | 29.00 | 38.00 | 0.00 | - | 1 | 4 | 40.32% |
MELI260116P01080000 | 2024-05-06 9:49AM EDT | 2026-01-16 | 71.65 | 63.00 | 73.00 | 0.00 | - | 1 | 4 | 40.53% |
MELI261218P01080000 | 2024-06-26 2:54PM EDT | 2026-12-18 | 97.90 | 91.00 | 101.00 | 0.00 | - | 1 | 3 | 36.87% |