Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C01050000 | 2024-02-01 10:44AM EDT | 2024-06-21 | 725.03 | 578.80 | 593.80 | 0.00 | - | 1 | 9 | 320.48% |
MELI240719C01050000 | 2024-04-12 3:15PM EDT | 2024-07-19 | 423.60 | 650.10 | 665.10 | 0.00 | - | 2 | 2 | 205.77% |
MELI250117C01050000 | 2024-02-16 10:52AM EDT | 2025-01-17 | 790.76 | 530.20 | 546.00 | 0.00 | - | 4 | 5 | 38.03% |
MELI260116C01050000 | 2024-05-17 2:56PM EDT | 2026-01-16 | 838.07 | 666.00 | 684.00 | 0.00 | - | 2 | 2 | 53.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P01050000 | 2024-06-13 3:01PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.75 | 0.00 | - | 6 | 19 | 129.44% |
MELI240719P01050000 | 2024-05-28 10:14AM EDT | 2024-07-19 | 1.00 | 0.05 | 2.65 | 0.00 | - | 1 | 10 | 61.40% |
MELI240920P01050000 | 2024-03-08 12:30PM EDT | 2024-09-20 | 18.50 | 15.80 | 20.10 | 0.00 | - | 2 | 5 | 60.51% |
MELI250117P01050000 | 2024-03-11 1:32PM EDT | 2025-01-17 | 36.01 | 33.00 | 43.00 | 0.00 | - | 1 | 11 | 50.81% |
MELI260116P01050000 | 2024-06-03 10:39AM EDT | 2026-01-16 | 52.00 | 58.00 | 68.00 | 0.00 | - | 1 | 5 | 38.43% |