Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240719C01050000 | 2024-04-12 3:15PM EDT | 2024-07-19 | 423.60 | 650.10 | 665.10 | 0.00 | - | 2 | 2 | 187.19% |
MELI250117C01050000 | 2024-02-16 10:52AM EDT | 2025-01-17 | 790.76 | 530.20 | 546.00 | 0.00 | - | 4 | 5 | 0.00% |
MELI260116C01050000 | 2024-06-25 1:33PM EDT | 2026-01-16 | 726.00 | 734.00 | 754.00 | 0.00 | - | 1 | 3 | 56.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240719P01050000 | 2024-05-28 10:14AM EDT | 2024-07-19 | 1.00 | 0.05 | 1.50 | 0.00 | - | 1 | 10 | 76.66% |
MELI240920P01050000 | 2024-03-08 12:30PM EDT | 2024-09-20 | 18.50 | 15.80 | 20.10 | 0.00 | - | 2 | 5 | 69.31% |
MELI250117P01050000 | 2024-06-25 11:22AM EDT | 2025-01-17 | 12.50 | 7.30 | 12.20 | 0.00 | - | 5 | 0 | 40.88% |
MELI260116P01050000 | 2024-06-03 10:39AM EDT | 2026-01-16 | 52.00 | 50.00 | 59.00 | 0.00 | - | 1 | 5 | 38.87% |