Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C01010000 | 2024-05-07 9:31AM EDT | 2024-06-21 | 658.00 | 592.40 | 607.40 | 0.00 | - | - | 1 | 324.97% |
MELI250117C01010000 | 2022-12-30 12:39PM EDT | 2025-01-17 | 227.50 | 450.00 | 468.00 | 0.00 | - | 1 | 11 | 0.00% |
MELI260116C01010000 | 2024-01-26 2:12PM EDT | 2026-01-16 | 923.10 | 772.00 | 790.00 | 0.00 | - | 1 | 3 | 70.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P01010000 | 2024-06-11 9:59AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
MELI240719P01010000 | 2024-02-01 3:56PM EDT | 2024-07-19 | 5.10 | 2.80 | 9.70 | 0.00 | - | - | 1 | 88.33% |
MELI240920P01010000 | 2024-06-06 10:03AM EDT | 2024-09-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
MELI250117P01010000 | 2023-12-07 10:47AM EDT | 2025-01-17 | 43.60 | 38.40 | 46.20 | 0.00 | - | 5 | 17 | 56.61% |