La bourse ferme dans 5 h 3 min
CAC 40
7 651,18 -11,12 (-0,15 %) Euro Stoxx 50
4 945,63 +9,66 (+0,20 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0687 -0,0029 (-0,27 %) Gold future
2 324,20 -6,60 (-0,28 %) Bitcoin EUR
57 306,46 -57,34 (-0,10 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 décembre 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI261218C01100000 | 2024-06-18 1:49PM EDT | 1,100.00 | 710.80 | 760.00 | 778.00 | 0.00 | - | - | 1 | 54.07% |
| MELI261218C01320000 | 2024-06-04 3:08PM EDT | 1,320.00 | 641.50 | 628.00 | 646.00 | 0.00 | - | 1 | 1 | 50.68% |
| MELI261218C01460000 | 2024-06-25 11:25AM EDT | 1,460.00 | 550.80 | 552.00 | 571.40 | +8.55 | +1.58% | 1 | 1 | 49.99% |
| MELI261218C01480000 | 2024-06-20 12:00PM EDT | 1,480.00 | 503.00 | 542.00 | 561.70 | 0.00 | - | - | 2 | 49.80% |
| MELI261218C01500000 | 2024-06-18 9:39AM EDT | 1,500.00 | 468.06 | 532.00 | 552.00 | 0.00 | - | 5 | 3 | 49.60% |
| MELI261218C01560000 | 2024-06-25 12:03PM EDT | 1,560.00 | 525.73 | 504.00 | 524.00 | +57.73 | +12.34% | 9 | 5 | 49.06% |
| MELI261218C01580000 | 2024-06-25 12:03PM EDT | 1,580.00 | 516.00 | 494.00 | 513.40 | +60.00 | +13.16% | 8 | 13 | 48.72% |
| MELI261218C01600000 | 2024-06-18 12:37PM EDT | 1,600.00 | 443.53 | 486.00 | 504.00 | 0.00 | - | 8 | 5 | 48.50% |
| MELI261218C01640000 | 2024-06-06 2:12PM EDT | 1,640.00 | 470.00 | 468.00 | 486.00 | 0.00 | - | - | 4 | 48.12% |
| MELI261218C01660000 | 2024-06-11 11:43AM EDT | 1,660.00 | 433.16 | 458.00 | 478.00 | 0.00 | - | 8 | 0 | 48.02% |
| MELI261218C01760000 | 2024-06-04 9:30AM EDT | 1,760.00 | 469.80 | 416.00 | 436.00 | 0.00 | - | 1 | 1 | 47.14% |
| MELI261218C01800000 | 2024-06-21 11:38AM EDT | 1,800.00 | 383.26 | 400.00 | 420.00 | 0.00 | - | 3 | 3 | 46.80% |
| MELI261218C01840000 | 2024-06-17 11:17AM EDT | 1,840.00 | 358.00 | 386.00 | 404.00 | 0.00 | - | - | 1 | 46.43% |
| MELI261218C01980000 | 2024-06-17 11:16AM EDT | 1,980.00 | 304.00 | 336.00 | 356.00 | 0.00 | - | 1 | 0 | 45.62% |
| MELI261218C02080000 | 2024-06-17 11:14AM EDT | 2,080.00 | 277.52 | 304.00 | 324.00 | 0.00 | - | - | 1 | 45.01% |
| MELI261218C02100000 | 2024-06-11 1:13PM EDT | 2,100.00 | 278.99 | 298.00 | 318.00 | 0.00 | - | - | 1 | 44.90% |
| MELI261218C02200000 | 2024-06-04 9:35AM EDT | 2,200.00 | 311.70 | 270.00 | 290.00 | 0.00 | - | 1 | 1 | 44.43% |
| MELI261218C02300000 | 2024-06-20 9:51AM EDT | 2,300.00 | 226.00 | 244.00 | 264.00 | 0.00 | - | 1 | 3 | 43.96% |
| MELI261218C02500000 | 2024-06-21 11:38AM EDT | 2,500.00 | 187.39 | 201.00 | 218.00 | 0.00 | - | 3 | 3 | 43.08% |
Options de ventepour18 décembre 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI261218P00800000 | 2024-06-17 1:58PM EDT | 800.00 | 46.43 | 37.00 | 47.00 | 0.00 | - | - | 2 | 40.79% |
| MELI261218P00860000 | 2024-06-14 11:08AM EDT | 860.00 | 56.00 | 47.00 | 57.00 | 0.00 | - | 1 | 2 | 39.90% |
| MELI261218P01080000 | 2024-06-18 9:58AM EDT | 1,080.00 | 108.20 | 94.00 | 104.00 | 0.00 | - | - | 4 | 36.88% |
| MELI261218P01200000 | 2024-06-11 12:39PM EDT | 1,200.00 | 140.00 | 125.00 | 141.00 | 0.00 | - | 1 | 2 | 35.91% |
| MELI261218P01240000 | 2024-06-04 1:06PM EDT | 1,240.00 | 146.20 | 137.00 | 153.00 | 0.00 | - | 1 | 1 | 35.36% |
| MELI261218P01300000 | 2024-06-04 2:53PM EDT | 1,300.00 | 163.31 | 157.00 | 173.00 | 0.00 | - | 2 | 2 | 34.66% |
| MELI261218P01400000 | 2024-06-04 10:12AM EDT | 1,400.00 | 197.00 | 194.00 | 210.00 | 0.00 | - | 1 | 1 | 33.58% |
| MELI261218P01500000 | 2024-06-04 3:52PM EDT | 1,500.00 | 242.00 | 234.00 | 254.00 | 0.00 | - | 1 | 1 | 32.82% |
| MELI261218P01860000 | 2024-06-21 3:29PM EDT | 1,860.00 | 440.00 | 418.00 | 438.00 | 0.00 | - | 2 | 2 | 29.15% |
