La bourse ferme dans 5 h 22 min
CAC 40
7 653,39 -8,91 (-0,12 %) Euro Stoxx 50
4 945,99 +10,02 (+0,20 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0691 -0,0025 (-0,24 %) Gold future
2 328,30 -2,50 (-0,11 %) Bitcoin EUR
57 378,04 +26,69 (+0,05 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI241018C00980000 | 2024-06-14 10:17AM EDT | 980.00 | 628.16 | 676.00 | 691.00 | 0.00 | - | 1 | 1 | 69.54% |
| MELI241018C01400000 | 2024-06-12 2:00PM EDT | 1,400.00 | 255.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI241018C01520000 | 2024-06-14 3:57PM EDT | 1,520.00 | 176.23 | 205.60 | 214.80 | 0.00 | - | - | 1 | 41.22% |
| MELI241018C01540000 | 2024-06-14 3:57PM EDT | 1,540.00 | 164.43 | 192.50 | 201.70 | 0.00 | - | 1 | 5 | 40.75% |
| MELI241018C01580000 | 2024-06-14 11:39AM EDT | 1,580.00 | 133.30 | 168.10 | 176.20 | 0.00 | - | - | 1 | 39.69% |
| MELI241018C01600000 | 2024-06-11 3:13PM EDT | 1,600.00 | 129.50 | 156.30 | 167.80 | 0.00 | - | 10 | 10 | 40.21% |
| MELI241018C01640000 | 2024-06-25 12:34PM EDT | 1,640.00 | 134.70 | 136.70 | 142.40 | +18.80 | +16.22% | 1 | 9 | 38.51% |
| MELI241018C01660000 | 2024-06-24 12:23PM EDT | 1,660.00 | 105.50 | 126.80 | 131.50 | 0.00 | - | 7 | 8 | 37.98% |
| MELI241018C01680000 | 2024-06-25 12:34PM EDT | 1,680.00 | 115.20 | 117.50 | 122.60 | +21.50 | +22.95% | 1 | 3 | 37.88% |
| MELI241018C01700000 | 2024-06-21 10:25AM EDT | 1,700.00 | 85.90 | 107.90 | 115.60 | 0.00 | - | 3 | 6 | 38.18% |
| MELI241018C01720000 | 2024-06-20 10:17AM EDT | 1,720.00 | 72.80 | 98.90 | 107.00 | 0.00 | - | 3 | 4 | 37.93% |
| MELI241018C01740000 | 2024-06-20 2:01PM EDT | 1,740.00 | 68.20 | 89.50 | 98.80 | 0.00 | - | 7 | 9 | 37.67% |
| MELI241018C01760000 | 2024-06-20 10:32AM EDT | 1,760.00 | 60.70 | 81.80 | 91.00 | 0.00 | - | 1 | 1 | 37.40% |
| MELI241018C01780000 | 2024-06-17 12:25PM EDT | 1,780.00 | 57.10 | 75.10 | 84.00 | 0.00 | - | 1 | 1 | 37.24% |
| MELI241018C01820000 | 2024-06-20 10:20AM EDT | 1,820.00 | 45.20 | 62.10 | 70.10 | 0.00 | - | 1 | 3 | 36.61% |
| MELI241018C01840000 | 2024-06-17 10:07AM EDT | 1,840.00 | 45.60 | 56.30 | 65.70 | 0.00 | - | 1 | 2 | 36.88% |
| MELI241018C01860000 | 2024-06-17 10:07AM EDT | 1,860.00 | 41.70 | 51.10 | 60.50 | 0.00 | - | 1 | 1 | 36.81% |
| MELI241018C01880000 | 2024-06-20 10:15AM EDT | 1,880.00 | 34.30 | 47.10 | 55.10 | 0.00 | - | 1 | 1 | 36.57% |
| MELI241018C01900000 | 2024-06-17 3:23PM EDT | 1,900.00 | 31.39 | 43.10 | 48.40 | 0.00 | - | 1 | 3 | 35.79% |
| MELI241018C02000000 | 2024-06-24 12:42PM EDT | 2,000.00 | 20.33 | 25.90 | 33.00 | 0.00 | - | 1 | 21 | 36.44% |
| MELI241018C02040000 | 2024-06-20 11:11AM EDT | 2,040.00 | 16.00 | 20.00 | 27.90 | 0.00 | - | 1 | 2 | 36.53% |
| MELI241018C02060000 | 2024-06-11 12:51PM EDT | 2,060.00 | 15.26 | 18.80 | 25.30 | 0.00 | - | 1 | 0 | 36.42% |
| MELI241018C02080000 | 2024-06-07 1:57PM EDT | 2,080.00 | 18.08 | 17.10 | 20.90 | 0.00 | - | 1 | 1 | 35.35% |
| MELI241018C02140000 | 2024-06-24 12:57PM EDT | 2,140.00 | 10.08 | 12.90 | 18.70 | 0.00 | - | 1 | 2 | 37.03% |
| MELI241018C02160000 | 2024-06-03 10:00AM EDT | 2,160.00 | 24.70 | 12.30 | 16.50 | 0.00 | - | 1 | 1 | 36.70% |
| MELI241018C02200000 | 2024-06-05 2:09PM EDT | 2,200.00 | 10.90 | 10.40 | 14.00 | 0.00 | - | 1 | 0 | 36.89% |
| MELI241018C02400000 | 2024-06-13 9:30AM EDT | 2,400.00 | 3.50 | 2.45 | 6.90 | 0.00 | - | 1 | 1 | 38.59% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI241018P00960000 | 2024-06-05 9:30AM EDT | 960.00 | 2.20 | 0.60 | 4.20 | 0.00 | - | - | 1 | 51.00% |
| MELI241018P00980000 | 2024-06-05 9:30AM EDT | 980.00 | 2.45 | 0.70 | 4.50 | 0.00 | - | - | 1 | 49.88% |
| MELI241018P01000000 | 2024-06-21 9:53AM EDT | 1,000.00 | 3.00 | 0.85 | 4.80 | 0.00 | - | 4 | 4 | 48.73% |
| MELI241018P01220000 | 2024-06-11 12:26PM EDT | 1,220.00 | 12.91 | 7.50 | 10.60 | 0.00 | - | - | 1 | 37.51% |
| MELI241018P01280000 | 2024-06-25 10:20AM EDT | 1,280.00 | 16.90 | 11.90 | 14.00 | -3.10 | -15.50% | 1 | 1 | 35.13% |
| MELI241018P01320000 | 2024-06-25 11:53AM EDT | 1,320.00 | 18.50 | 16.00 | 18.20 | -5.00 | -21.28% | 2 | 11 | 34.36% |
| MELI241018P01360000 | 2024-06-24 3:52PM EDT | 1,360.00 | 30.00 | 20.00 | 23.70 | 0.00 | - | 2 | 3 | 33.74% |
| MELI241018P01380000 | 2024-06-21 3:25PM EDT | 1,380.00 | 33.82 | 23.10 | 26.90 | 0.00 | - | 6 | 13 | 33.43% |
| MELI241018P01400000 | 2024-06-25 2:48PM EDT | 1,400.00 | 30.30 | 26.60 | 30.70 | -5.70 | -15.83% | 1 | 5 | 33.23% |
| MELI241018P01420000 | 2024-06-13 3:43PM EDT | 1,420.00 | 34.15 | 30.20 | 34.70 | -13.66 | -28.57% | 1 | 3 | 32.96% |
| MELI241018P01440000 | 2024-06-17 12:49PM EDT | 1,440.00 | 56.43 | 35.00 | 39.40 | 0.00 | - | 8 | 10 | 32.80% |
| MELI241018P01460000 | 2024-06-24 9:35AM EDT | 1,460.00 | 49.00 | 39.10 | 44.80 | 0.00 | - | 1 | 5 | 32.73% |
| MELI241018P01500000 | 2024-06-13 1:20PM EDT | 1,500.00 | 75.05 | 50.00 | 57.80 | 0.00 | - | 1 | 18 | 32.83% |
| MELI241018P01520000 | 2024-06-20 1:03PM EDT | 1,520.00 | 85.06 | 56.00 | 63.70 | 0.00 | - | - | 1 | 32.44% |
| MELI241018P01600000 | 2024-06-24 11:52AM EDT | 1,600.00 | 103.80 | 86.00 | 93.50 | 0.00 | - | 1 | 3 | 31.28% |
| MELI241018P01640000 | 2024-06-24 11:52AM EDT | 1,640.00 | 124.40 | 107.10 | 113.00 | 0.00 | - | 1 | 12 | 31.10% |
| MELI241018P01660000 | 2024-06-24 11:18AM EDT | 1,660.00 | 134.97 | 116.80 | 122.90 | 0.00 | - | 2 | 3 | 30.83% |
| MELI241018P01680000 | 2024-06-03 1:45PM EDT | 1,680.00 | 114.40 | 126.90 | 132.70 | 0.00 | - | 2 | 2 | 30.38% |
| MELI241018P01700000 | 2024-06-03 1:45PM EDT | 1,700.00 | 124.40 | 137.80 | 144.90 | 0.00 | - | 6 | 6 | 30.44% |
| MELI241018P01720000 | 2024-06-04 10:10AM EDT | 1,720.00 | 144.90 | 145.30 | 160.00 | 0.00 | - | 2 | 2 | 31.15% |
| MELI241018P01740000 | 2024-06-04 10:12AM EDT | 1,740.00 | 159.30 | 156.20 | 171.20 | 0.00 | - | 6 | 6 | 30.65% |
| MELI241018P01800000 | 2024-06-14 12:48PM EDT | 1,800.00 | 259.85 | 196.00 | 210.60 | 0.00 | - | - | 1 | 29.89% |
| MELI241018P01980000 | 2024-06-13 2:48PM EDT | 1,980.00 | 399.08 | 339.30 | 354.30 | 0.00 | - | 1 | 1 | 28.22% |
| MELI241018P02000000 | 2024-06-13 2:48PM EDT | 2,000.00 | 418.31 | 357.00 | 372.00 | 0.00 | - | 1 | 1 | 28.04% |
