Marchés français ouverture 3 h 36 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 780,58 +149,52 (+0,38 %) EUR/USD
1,0735 -0,0007 (-0,06 %) HANG SENG
17 786,55 +67,94 (+0,38 %) Bitcoin EUR
58 682,81 -367,21 (-0,62 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,250.00 | 2.91 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,280.00 | 1.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,290.00 | 1.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,320.00 | 0.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,380.00 | 5.88 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,400.00 | 5.37 | -1.23 | -18.64% | 6 | 5 |
| - | - | - | - | - | 1,410.00 | 4.13 | 0.00 | - | 11 | 11 |
| 161.00 | -98.00 | -37.84% | - | 1 | 1,420.00 | 6.00 | +1.42 | +31.00% | 11 | 11 |
| - | - | - | - | - | 1,450.00 | 15.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,470.00 | 6.80 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 1,480.00 | 7.89 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 1,490.00 | 15.05 | +7.03 | +87.66% | 9 | 1 |
| 105.00 | 0.00 | - | - | 10 | 1,500.00 | 16.45 | +7.45 | +82.78% | 15 | 3 |
| 110.90 | 0.00 | - | - | 1 | 1,510.00 | 13.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,520.00 | 11.00 | -1.10 | -9.09% | 1 | 1 |
| - | - | - | - | - | 1,530.00 | 42.18 | 0.00 | - | 2 | 2 |
| 135.00 | 0.00 | - | - | 1 | 1,540.00 | 14.34 | +2.89 | +25.24% | 5 | 4 |
| - | - | - | - | - | 1,550.00 | 16.03 | +2.68 | +20.07% | 5 | 11 |
| - | - | - | - | - | 1,560.00 | 31.50 | +16.30 | +107.24% | 10 | 8 |
| 86.10 | 0.00 | - | 1 | 2 | 1,570.00 | 15.10 | 0.00 | - | - | 2 |
| 97.10 | 0.00 | - | 2 | 5 | 1,580.00 | 16.38 | 0.00 | - | 2 | 2 |
| 51.80 | -36.20 | -41.14% | 1 | 0 | 1,590.00 | 24.45 | 0.00 | - | 1 | 2 |
| 40.00 | -65.00 | -61.90% | 5 | 3 | 1,600.00 | 72.45 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,610.00 | 28.90 | 0.00 | - | - | 1 |
| 33.75 | -55.94 | -62.37% | 2 | 1 | 1,620.00 | 32.30 | 0.00 | - | 1 | 2 |
| 31.52 | -33.48 | -51.51% | 1 | 2 | 1,630.00 | - | - | - | - | - |
| 26.00 | -27.10 | -51.04% | 2 | 4 | 1,640.00 | 79.11 | +35.69 | +82.20% | 6 | 2 |
| 34.00 | -35.60 | -51.15% | 10 | 44 | 1,650.00 | 44.05 | 0.00 | - | - | 1 |
| 54.60 | 0.00 | - | 1 | 12 | 1,660.00 | 53.60 | 0.00 | - | 15 | 21 |
| 20.50 | -30.50 | -59.80% | 1 | 1 | 1,670.00 | 52.08 | 0.00 | - | 2 | 6 |
| 47.05 | 0.00 | - | 6 | 6 | 1,680.00 | 105.95 | -12.75 | -10.74% | 1 | 8 |
| 15.40 | -17.60 | -53.33% | 1 | 3 | 1,690.00 | - | - | - | - | - |
| 12.70 | -23.30 | -64.72% | 15 | 4 | 1,700.00 | - | - | - | - | - |
| 9.90 | -5.29 | -34.83% | 2 | 1 | 1,720.00 | - | - | - | - | - |
| 9.30 | -11.70 | -55.71% | 1 | 1 | 1,730.00 | - | - | - | - | - |
| 12.87 | 0.00 | - | - | 1 | 1,740.00 | - | - | - | - | - |
| 14.67 | 0.00 | - | 3 | 8 | 1,750.00 | 105.00 | 0.00 | - | - | 2 |
| 14.00 | 0.00 | - | - | 2 | 1,760.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 2 | 1,780.00 | - | - | - | - | - |
| 4.00 | -5.30 | -56.99% | 1 | 7 | 1,800.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 2 | 1,820.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | - | 1 | 1,830.00 | - | - | - | - | - |
| 7.38 | 0.00 | - | - | 3 | 1,850.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 2 | 1,900.00 | - | - | - | - | - |
| - | - | - | - | - | 1,980.00 | 338.60 | 0.00 | - | - | 1 |
| 1.70 | 0.00 | - | - | 1 | 2,000.00 | - | - | - | - | - |
