Marchés français ouverture 2 h 54 min
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 783,10 +202,34 (+0,50 %) EUR/USD
1,0789 +0,0001 (+0,01 %) HANG SENG
17 974,65 -3,92 (-0,02 %) Bitcoin EUR
54 754,27 -1 632,58 (-2,90 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240726C01420000 | 2024-07-01 11:11AM EDT | 1,420.00 | 161.00 | 175.00 | 186.70 | 0.00 | - | 1 | 0 | 46.48% |
| MELI240726C01500000 | 2024-06-18 10:04AM EDT | 1,500.00 | 105.00 | 103.30 | 116.40 | 0.00 | - | - | 0 | 38.72% |
| MELI240726C01510000 | 2024-06-24 12:48PM EDT | 1,510.00 | 110.90 | 97.00 | 106.00 | 0.00 | - | - | 1 | 36.16% |
| MELI240726C01540000 | 2024-06-27 2:07PM EDT | 1,540.00 | 135.00 | 75.00 | 83.00 | 0.00 | - | - | 1 | 34.06% |
| MELI240726C01570000 | 2024-06-21 9:30AM EDT | 1,570.00 | 86.10 | 56.00 | 64.70 | 0.00 | - | 1 | 0 | 33.67% |
| MELI240726C01580000 | 2024-06-25 2:22PM EDT | 1,580.00 | 97.10 | 50.60 | 59.00 | 0.00 | - | 2 | 0 | 33.43% |
| MELI240726C01590000 | 2024-07-01 12:36PM EDT | 1,590.00 | 51.80 | 45.60 | 51.80 | 0.00 | - | 1 | 0 | 32.07% |
| MELI240726C01600000 | 2024-07-03 9:35AM EDT | 1,600.00 | 38.00 | 40.50 | 46.80 | -2.00 | -5.00% | 1 | 0 | 31.90% |
| MELI240726C01620000 | 2024-07-01 3:36PM EDT | 1,620.00 | 33.75 | 31.70 | 37.70 | 0.00 | - | 2 | 0 | 31.54% |
| MELI240726C01630000 | 2024-07-03 12:58PM EDT | 1,630.00 | 29.85 | 26.90 | 33.10 | -4.65 | -13.48% | 5 | 2 | 31.02% |
| MELI240726C01640000 | 2024-07-01 10:43AM EDT | 1,640.00 | 26.00 | 22.10 | 29.40 | 0.00 | - | 2 | 0 | 30.89% |
| MELI240726C01650000 | 2024-07-03 10:23AM EDT | 1,650.00 | 20.50 | 19.10 | 26.80 | -13.50 | -39.71% | 3 | 0 | 31.31% |
| MELI240726C01660000 | 2024-06-28 11:38AM EDT | 1,660.00 | 54.60 | 16.00 | 22.90 | 0.00 | - | 1 | 12 | 30.64% |
| MELI240726C01670000 | 2024-07-03 10:26AM EDT | 1,670.00 | 15.15 | 15.00 | 21.10 | -4.80 | -24.06% | 2 | 1 | 31.27% |
| MELI240726C01680000 | 2024-07-02 11:05AM EDT | 1,680.00 | 17.50 | 11.20 | 18.80 | 0.00 | - | 1 | 0 | 31.39% |
| MELI240726C01690000 | 2024-07-02 3:12PM EDT | 1,690.00 | 16.80 | 10.50 | 15.40 | 0.00 | - | 1 | 4 | 30.42% |
| MELI240726C01700000 | 2024-07-03 12:46PM EDT | 1,700.00 | 11.50 | 9.60 | 14.30 | -3.00 | -20.69% | 5 | 0 | 31.15% |
| MELI240726C01720000 | 2024-07-03 9:43AM EDT | 1,720.00 | 8.00 | 5.00 | 11.80 | -6.00 | -42.86% | 1 | 0 | 32.02% |
| MELI240726C01730000 | 2024-07-03 10:23AM EDT | 1,730.00 | 6.95 | 4.60 | 9.50 | -5.05 | -42.08% | 1 | 1 | 31.17% |
| MELI240726C01740000 | 2024-07-02 11:17AM EDT | 1,740.00 | 7.62 | 2.45 | 10.10 | 0.00 | - | 1 | 2 | 33.23% |
| MELI240726C01750000 | 2024-07-03 10:09AM EDT | 1,750.00 | 5.65 | 2.10 | 9.90 | -3.39 | -37.50% | 1 | 9 | 34.42% |
| MELI240726C01760000 | 2024-06-25 11:14AM EDT | 1,760.00 | 14.00 | 1.55 | 8.80 | 0.00 | - | - | 0 | 34.53% |
| MELI240726C01780000 | 2024-06-28 12:17PM EDT | 1,780.00 | 13.00 | 1.30 | 7.90 | 0.00 | - | 1 | 2 | 36.04% |
| MELI240726C01800000 | 2024-07-02 10:34AM EDT | 1,800.00 | 4.00 | 1.15 | 7.20 | 0.00 | - | 1 | 0 | 37.61% |
| MELI240726C01820000 | 2024-06-28 10:37AM EDT | 1,820.00 | 10.20 | 0.10 | 6.30 | 0.00 | - | 1 | 2 | 38.68% |
| MELI240726C01830000 | 2024-06-26 11:21AM EDT | 1,830.00 | 11.50 | 0.05 | 6.00 | 0.00 | - | - | 0 | 39.37% |
| MELI240726C01850000 | 2024-07-03 11:47AM EDT | 1,850.00 | 2.78 | 0.35 | 5.30 | -4.60 | -62.33% | 10 | 0 | 40.44% |
| MELI240726C01900000 | 2024-06-26 11:25AM EDT | 1,900.00 | 5.00 | 0.05 | 4.40 | 0.00 | - | 1 | 2 | 43.97% |
| MELI240726C02000000 | 2024-07-03 11:11AM EDT | 2,000.00 | 1.74 | 0.00 | 2.90 | +0.04 | +2.35% | 1 | 0 | 49.61% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240726P01250000 | 2024-06-11 11:31AM EDT | 1,250.00 | 2.91 | 0.00 | 3.40 | 0.00 | - | - | 0 | 55.80% |
| MELI240726P01280000 | 2024-06-25 2:39PM EDT | 1,280.00 | 1.30 | 0.50 | 3.60 | 0.00 | - | - | 2 | 51.79% |
| MELI240726P01290000 | 2024-06-25 2:37PM EDT | 1,290.00 | 1.34 | 0.50 | 3.70 | 0.00 | - | - | 1 | 50.54% |
| MELI240726P01320000 | 2024-06-28 1:00PM EDT | 1,320.00 | 0.90 | 0.60 | 4.20 | 0.00 | - | 2 | 2 | 47.21% |
| MELI240726P01380000 | 2024-06-20 12:29PM EDT | 1,380.00 | 5.88 | 0.90 | 6.00 | 0.00 | - | - | 0 | 41.40% |
| MELI240726P01400000 | 2024-07-02 1:32PM EDT | 1,400.00 | 4.48 | 1.40 | 6.80 | +1.56 | +53.42% | 5 | 0 | 39.44% |
| MELI240726P01410000 | 2024-06-25 11:35AM EDT | 1,410.00 | 4.13 | 1.55 | 7.50 | 0.00 | - | 11 | 0 | 38.82% |
| MELI240726P01420000 | 2024-07-01 11:02AM EDT | 1,420.00 | 6.00 | 1.50 | 7.70 | 0.00 | - | 3 | 0 | 37.42% |
| MELI240726P01450000 | 2024-06-18 2:02PM EDT | 1,450.00 | 15.15 | 4.30 | 10.60 | 0.00 | - | - | 1 | 35.79% |
| MELI240726P01470000 | 2024-07-03 11:51AM EDT | 1,470.00 | 8.95 | 5.20 | 12.60 | +2.15 | +31.62% | 10 | 0 | 34.20% |
| MELI240726P01480000 | 2024-07-03 11:51AM EDT | 1,480.00 | 10.35 | 6.70 | 13.20 | +2.46 | +31.18% | 10 | 6 | 32.88% |
| MELI240726P01490000 | 2024-07-02 10:52AM EDT | 1,490.00 | 10.50 | 8.50 | 12.80 | 0.00 | - | 1 | 9 | 30.57% |
| MELI240726P01500000 | 2024-07-02 10:39AM EDT | 1,500.00 | 10.49 | 9.90 | 17.00 | 0.00 | - | 1 | 0 | 32.30% |
| MELI240726P01510000 | 2024-07-02 3:47PM EDT | 1,510.00 | 12.60 | 11.70 | 16.40 | 0.00 | - | 1 | 0 | 29.72% |
| MELI240726P01520000 | 2024-07-01 9:30AM EDT | 1,520.00 | 11.00 | 13.00 | 19.60 | 0.00 | - | 1 | 0 | 30.13% |
| MELI240726P01530000 | 2024-07-03 11:52AM EDT | 1,530.00 | 20.00 | 16.70 | 22.40 | -22.18 | -52.58% | 1 | 0 | 29.99% |
| MELI240726P01540000 | 2024-07-02 9:30AM EDT | 1,540.00 | 23.17 | 18.50 | 25.00 | +1.07 | +4.84% | 1 | 10 | 29.50% |
| MELI240726P01550000 | 2024-07-02 10:39AM EDT | 1,550.00 | 21.94 | 21.80 | 28.60 | 0.00 | - | 1 | 0 | 29.51% |
| MELI240726P01560000 | 2024-07-01 3:04PM EDT | 1,560.00 | 31.50 | 25.40 | 33.90 | 0.00 | - | 10 | 18 | 30.42% |
| MELI240726P01570000 | 2024-06-26 2:12PM EDT | 1,570.00 | 15.10 | 29.40 | 38.00 | 0.00 | - | - | 0 | 30.31% |
| MELI240726P01580000 | 2024-06-27 10:13AM EDT | 1,580.00 | 16.38 | 33.10 | 42.00 | 0.00 | - | 2 | 2 | 29.92% |
| MELI240726P01590000 | 2024-06-28 3:24PM EDT | 1,590.00 | 24.45 | 38.00 | 45.20 | 0.00 | - | 1 | 0 | 28.83% |
| MELI240726P01600000 | 2024-06-18 10:00AM EDT | 1,600.00 | 72.45 | 43.00 | 50.00 | 0.00 | - | 2 | 0 | 28.54% |
| MELI240726P01610000 | 2024-06-27 2:57PM EDT | 1,610.00 | 28.90 | 48.00 | 55.40 | 0.00 | - | - | 1 | 28.41% |
| MELI240726P01620000 | 2024-06-27 2:57PM EDT | 1,620.00 | 32.30 | 54.00 | 60.70 | 0.00 | - | 1 | 0 | 27.99% |
| MELI240726P01640000 | 2024-07-01 11:41AM EDT | 1,640.00 | 79.11 | 67.00 | 76.00 | 0.00 | - | 6 | 7 | 29.59% |
| MELI240726P01650000 | 2024-06-27 3:56PM EDT | 1,650.00 | 44.05 | 73.20 | 82.00 | 0.00 | - | - | 1 | 28.99% |
| MELI240726P01660000 | 2024-06-28 3:51PM EDT | 1,660.00 | 53.60 | 80.00 | 88.00 | 0.00 | - | 15 | 0 | 28.14% |
| MELI240726P01670000 | 2024-06-27 1:19PM EDT | 1,670.00 | 52.08 | 88.00 | 96.00 | 0.00 | - | 2 | 0 | 28.52% |
| MELI240726P01680000 | 2024-07-01 3:36PM EDT | 1,680.00 | 105.95 | 96.00 | 104.00 | 0.00 | - | 1 | 0 | 28.74% |
| MELI240726P01750000 | 2024-06-27 10:31AM EDT | 1,750.00 | 105.00 | 156.20 | 167.00 | 0.00 | - | - | 2 | 32.78% |
| MELI240726P01980000 | 2024-06-26 9:32AM EDT | 1,980.00 | 338.60 | 382.00 | 396.80 | 0.00 | - | - | 0 | 59.19% |
