La bourse ferme dans 28 min
CAC 40
7 563,50 -45,65 (-0,60 %) Euro Stoxx 50
4 917,47 +1,53 (+0,03 %) Dow Jones
39 203,85 +76,05 (+0,19 %) EUR/USD
1,0715 +0,0031 (+0,29 %) Gold future
2 341,20 +28,00 (+1,21 %) Bitcoin EUR
57 560,43 -40,55 (-0,07 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:01AM EDT. Marché ouvert.
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 680.00 | 0.15 | 0.00 | - | 2 | 18 |
| 1,070.10 | 0.00 | - | 1 | 2 | 690.00 | - | - | - | - | - |
| 784.00 | 0.00 | - | - | 1 | 700.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 710.00 | 2.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 720.00 | 1.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 750.00 | 2.15 | 0.00 | - | - | 1 |
| 658.00 | 0.00 | - | - | 1 | 760.00 | 2.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 770.00 | 2.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 780.00 | 2.10 | 0.00 | - | 1 | 1 |
| 582.80 | 0.00 | - | 3 | 4 | 800.00 | 3.20 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 810.00 | 0.06 | 0.00 | - | 10 | 76 |
| 680.00 | 0.00 | - | 21 | 21 | 830.00 | - | - | - | - | - |
| - | - | - | - | - | 840.00 | 0.05 | 0.00 | - | 4 | 5 |
| 580.00 | 0.00 | - | - | 1 | 850.00 | 3.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 880.00 | 0.10 | 0.00 | - | 10 | 30 |
| 636.00 | 0.00 | - | 1 | 2 | 890.00 | - | - | - | - | - |
| 805.42 | 0.00 | - | 1 | 0 | 900.00 | 2.26 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 910.00 | 2.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 920.00 | 3.49 | 0.00 | - | - | 2 |
| - | - | - | - | - | 940.00 | 3.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 950.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 960.00 | 0.20 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 980.00 | 6.71 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 1,000.00 | 0.20 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 1,010.00 | 5.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,020.00 | 4.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,030.00 | 10.71 | 0.00 | - | 20 | 0 |
| 600.00 | 0.00 | - | 1 | 1 | 1,040.00 | 10.10 | 0.00 | - | 10 | 12 |
| 423.60 | 0.00 | - | 2 | 2 | 1,050.00 | 1.00 | 0.00 | - | 1 | 10 |
| 498.00 | 0.00 | - | - | 1 | 1,060.00 | 14.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,070.00 | 12.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,080.00 | 8.84 | 0.00 | - | 1 | 2 |
| 386.80 | 0.00 | - | 2 | 2 | 1,090.00 | 0.80 | 0.00 | - | - | 1 |
| 443.20 | 0.00 | - | 1 | 2 | 1,100.00 | 0.70 | 0.00 | - | 1 | 20 |
| 434.10 | 0.00 | - | 2 | 3 | 1,110.00 | 1.57 | 0.00 | - | 1 | 9 |
| 546.00 | 0.00 | - | 2 | 3 | 1,120.00 | 12.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,130.00 | 21.55 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,140.00 | 1.65 | 0.00 | - | 1 | 0 |
| 560.65 | 0.00 | - | 1 | 2 | 1,150.00 | 9.60 | 0.00 | - | - | 1 |
| 451.00 | 0.00 | - | 1 | 1 | 1,160.00 | 12.38 | 0.00 | - | 2 | 2 |
| 320.20 | 0.00 | - | 1 | 3 | 1,170.00 | 1.15 | 0.00 | - | 15 | 18 |
| 311.40 | 0.00 | - | 2 | 1 | 1,180.00 | 1.80 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 1,190.00 | 33.10 | 0.00 | - | 1 | 2 |
| 480.10 | 0.00 | - | 1 | 1 | 1,200.00 | 0.25 | 0.00 | - | 2 | 19 |
| 285.80 | 0.00 | - | - | 3 | 1,210.00 | 1.30 | 0.00 | - | 1 | 3 |
| 277.10 | 0.00 | - | 1 | 0 | 1,220.00 | 2.00 | 0.00 | - | 6 | 12 |
| 395.00 | 0.00 | - | 2 | 1 | 1,230.00 | 3.60 | 0.00 | - | 5 | 7 |
| 363.35 | 0.00 | - | 1 | 2 | 1,240.00 | 1.57 | 0.00 | - | 10 | 14 |
| 252.50 | 0.00 | - | 1 | 2 | 1,250.00 | 1.40 | 0.00 | - | 1 | 77 |
| 353.90 | 0.00 | - | - | 1 | 1,260.00 | 2.09 | 0.00 | - | 1 | 9 |
| 476.00 | 0.00 | - | 1 | 1 | 1,270.00 | 1.90 | 0.00 | - | 2 | 5 |
| 520.00 | 0.00 | - | 1 | 1 | 1,280.00 | 1.75 | 0.00 | - | 1 | 34 |
| 410.00 | 0.00 | - | - | 0 | 1,290.00 | 1.10 | 0.00 | - | 2 | 20 |
| 173.39 | 0.00 | - | 2 | 3 | 1,300.00 | 0.50 | +0.15 | +55.56% | 12 | 211 |
| - | - | - | - | - | 1,310.00 | 0.50 | -0.05 | -8.33% | 1 | 15 |
| 199.12 | 0.00 | - | 1 | 0 | 1,320.00 | 0.55 | 0.00 | - | 8 | 68 |
| 407.00 | 0.00 | - | 1 | 1 | 1,330.00 | 2.20 | 0.00 | - | 4 | 62 |
| 113.15 | 0.00 | - | 9 | 9 | 1,340.00 | 0.65 | 0.00 | - | 5 | 54 |
| 375.00 | 0.00 | - | 10 | 13 | 1,350.00 | 3.65 | 0.00 | - | 1 | 63 |
| 426.15 | 0.00 | - | 21 | 16 | 1,360.00 | 0.60 | 0.00 | - | 11 | 27 |
| 150.95 | 0.00 | - | 1 | 8 | 1,370.00 | 2.07 | 0.00 | - | 10 | 35 |
| 313.85 | 0.00 | - | 1 | 8 | 1,380.00 | 4.86 | 0.00 | - | 1 | 16 |
| 323.60 | 0.00 | - | 1 | 5 | 1,390.00 | 4.56 | 0.00 | - | 1 | 19 |
| 219.84 | 0.00 | - | 1 | 8 | 1,400.00 | 1.20 | 0.00 | - | 12 | 93 |
| 355.30 | 0.00 | - | 1 | 3 | 1,410.00 | 5.70 | 0.00 | - | 2 | 8 |
| 180.91 | 0.00 | - | 5 | 14 | 1,420.00 | 2.26 | 0.00 | - | 3 | 20 |
| 240.15 | 0.00 | - | 2 | 3 | 1,430.00 | 2.78 | 0.00 | - | 3 | 16 |
| 140.40 | 0.00 | - | 1 | 1 | 1,440.00 | 2.80 | 0.00 | - | 6 | 20 |
| 267.38 | 0.00 | - | 1 | 2 | 1,450.00 | 3.10 | 0.00 | - | 8 | 121 |
| 146.03 | 0.00 | - | 5 | 11 | 1,460.00 | 1.95 | -0.71 | -26.69% | 1 | 43 |
| 180.31 | 0.00 | - | 1 | 20 | 1,470.00 | 2.60 | 0.00 | - | 1 | 25 |
| 156.00 | 0.00 | - | 1 | 15 | 1,480.00 | 2.72 | 0.00 | - | 4 | 36 |
| 226.60 | 0.00 | - | 5 | 5 | 1,490.00 | 3.17 | 0.00 | - | 4 | 49 |
| 115.76 | 0.00 | - | 1 | 86 | 1,500.00 | 3.54 | 0.00 | - | 7 | 132 |
| 284.90 | 0.00 | - | 3 | 6 | 1,510.00 | 7.50 | 0.00 | - | 2 | 33 |
| 127.50 | 0.00 | - | 2 | 17 | 1,520.00 | 7.30 | 0.00 | - | 1 | 34 |
| 90.00 | 0.00 | - | 2 | 8 | 1,530.00 | 17.95 | 0.00 | - | 1 | 25 |
| 138.00 | 0.00 | - | 3 | 13 | 1,540.00 | 7.14 | 0.00 | - | 1 | 9 |
| 107.00 | 0.00 | - | 7 | 17 | 1,550.00 | 6.45 | -1.75 | -21.34% | 3 | 98 |
| 68.00 | 0.00 | - | 2 | 10 | 1,560.00 | 15.45 | 0.00 | - | 2 | 23 |
| 60.75 | 0.00 | - | 1 | 4 | 1,570.00 | 17.85 | 0.00 | - | 3 | 27 |
| 83.50 | 0.00 | - | 3 | 28 | 1,580.00 | 43.19 | 0.00 | - | 1 | 21 |
| 74.00 | 0.00 | - | 1 | 20 | 1,590.00 | 11.23 | -10.84 | -49.12% | 2 | 29 |
| 100.77 | 0.00 | - | 5 | 183 | 1,600.00 | 13.11 | -3.69 | -21.96% | 2 | 101 |
| 91.00 | 0.00 | - | 2 | 23 | 1,610.00 | 46.00 | 0.00 | - | 1 | 20 |
| 54.00 | 0.00 | - | 5 | 23 | 1,620.00 | 32.56 | 0.00 | - | 2 | 52 |
| 71.35 | +18.85 | +35.90% | 8 | 30 | 1,630.00 | 63.39 | 0.00 | - | 2 | 36 |
| 69.76 | 0.00 | - | 2 | 27 | 1,640.00 | 28.20 | 0.00 | - | 1 | 33 |
| 65.77 | 0.00 | - | 4 | 105 | 1,650.00 | 30.20 | -15.60 | -34.06% | 1 | 72 |
| 49.24 | -12.76 | -20.58% | 2 | 29 | 1,660.00 | 37.00 | -20.50 | -35.65% | 1 | 14 |
| 53.67 | +3.67 | +7.34% | 1 | 51 | 1,670.00 | 41.48 | 0.00 | - | 20 | 35 |
| 48.32 | +0.34 | +0.71% | 1 | 50 | 1,680.00 | 46.00 | 0.00 | - | 6 | 15 |
| 41.10 | 0.00 | - | 4 | 33 | 1,690.00 | 51.73 | 0.00 | - | 4 | 20 |
| 30.00 | -9.70 | -24.43% | 8 | 329 | 1,700.00 | 133.61 | 0.00 | - | 1 | 79 |
| 36.00 | +6.65 | +22.66% | 1 | 38 | 1,710.00 | 67.50 | 0.00 | - | 1 | 5 |
| 31.20 | 0.00 | - | 1 | 83 | 1,720.00 | 134.41 | 0.00 | - | 5 | 62 |
| 8.25 | 0.00 | - | 2 | 23 | 1,730.00 | 159.70 | 0.00 | - | 1 | 8 |
| 25.90 | 0.00 | - | 3 | 39 | 1,740.00 | 169.04 | 0.00 | - | 1 | 4 |
| 15.00 | -5.00 | -25.00% | 4 | 285 | 1,750.00 | 158.00 | 0.00 | - | 1 | 30 |
| 18.60 | 0.00 | - | 4 | 50 | 1,760.00 | 165.43 | 0.00 | - | 1 | 9 |
| 15.92 | 0.00 | - | 1 | 62 | 1,770.00 | 180.59 | 0.00 | - | 5 | 52 |
| 12.80 | 0.00 | - | 3 | 30 | 1,780.00 | 71.10 | 0.00 | - | 1 | 9 |
| 7.02 | 0.00 | - | 4 | 11 | 1,790.00 | 72.80 | 0.00 | - | 1 | 6 |
| 8.00 | -3.00 | -27.27% | 2 | 132 | 1,800.00 | 145.00 | +17.00 | +13.28% | 2 | 37 |
| 5.34 | 0.00 | - | 1 | 12 | 1,810.00 | 193.90 | 0.00 | - | 1 | 1 |
| 5.30 | 0.00 | - | 1 | 13 | 1,820.00 | - | - | - | - | - |
| 4.82 | 0.00 | - | 5 | 14 | 1,830.00 | 170.60 | 0.00 | - | 3 | 3 |
| 4.27 | 0.00 | - | 5 | 14 | 1,840.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 9 | 25 | 1,850.00 | 226.70 | 0.00 | - | - | 0 |
| 3.52 | 0.00 | - | 10 | 20 | 1,860.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 1,870.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 4 | 1,880.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | 3 | 7 | 1,890.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 88 | 1,900.00 | 223.05 | 0.00 | - | 1 | 0 |
| 4.59 | 0.00 | - | 2 | 3 | 1,910.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 9 | 61 | 1,920.00 | 254.50 | 0.00 | - | - | 1 |
| 12.40 | 0.00 | - | 1 | 5 | 1,930.00 | - | - | - | - | - |
| 3.78 | 0.00 | - | 3 | 13 | 1,940.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 6 | 6 | 1,950.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 15 | 1,960.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 21 | 1,980.00 | 402.00 | 0.00 | - | - | 1 |
| 1.37 | 0.00 | - | 1 | 1 | 1,990.00 | - | - | - | - | - |
| 1.32 | -0.18 | -12.00% | 10 | 123 | 2,000.00 | 295.40 | 0.00 | - | 1 | 0 |
| 1.57 | 0.00 | - | 9 | 115 | 2,100.00 | 549.40 | 0.00 | - | 1 | 3 |
| 1.15 | 0.00 | - | 3 | 32 | 2,200.00 | 668.00 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 19 | 2,300.00 | 903.88 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 12 | 14 | 2,400.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 15 | 2,500.00 | 768.00 | 0.00 | - | 10 | 0 |
| 0.05 | -0.06 | -54.55% | 1 | 12 | 2,600.00 | - | - | - | - | - |
