Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MEG240517C00030000 | 2024-04-16 11:48AM EDT | 30.00 | 13.34 | 16.90 | 20.00 | 0.00 | - | - | 1 | 227.25% |
MEG240517C00035000 | 2024-04-17 11:32AM EDT | 35.00 | 3.78 | 12.10 | 15.00 | 0.00 | - | - | 2 | 173.44% |
MEG240517C00045000 | 2024-05-06 3:49PM EDT | 45.00 | 3.75 | 3.10 | 5.60 | 0.00 | - | 13 | 17 | 90.09% |
MEG240517C00050000 | 2024-05-07 10:16AM EDT | 50.00 | 1.75 | 1.05 | 3.50 | 0.00 | - | 5 | 25 | 99.32% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MEG240517P00025000 | 2024-04-02 3:26PM EDT | 25.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 283.98% |
MEG240517P00030000 | 2024-05-07 11:10AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 60 | 74 | 114.06% |
MEG240517P00035000 | 2024-04-24 9:30AM EDT | 35.00 | 0.45 | 0.05 | 4.70 | 0.00 | - | 1 | 20 | 245.70% |
MEG240517P00040000 | 2024-04-24 9:30AM EDT | 40.00 | 2.60 | 0.00 | 1.40 | 0.00 | - | 1 | 12 | 103.71% |
MEG240517P00045000 | 2024-04-08 3:13PM EDT | 45.00 | 3.71 | 1.05 | 4.70 | 0.00 | - | - | 3 | 126.03% |