La bourse ferme dans 1 h 30 min

MediClin AG (MED.SG)

Stuttgart - Stuttgart Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,8400+0,0200 (+0,71 %)
À partir de 03:35PM CEST. Marché ouvert.
Durée:
03 mai 2023 - 03 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 mai 20242,80002,88002,78002,84002,8400-
02 mai 20242,70002,82002,70002,82002,8200-
30 avr. 20242,70002,76002,70002,72002,7200-
29 avr. 20242,70002,74002,70002,72002,7200-
26 avr. 20242,70002,74002,70002,72002,7200-
25 avr. 20242,74002,80002,70002,70002,7000-
24 avr. 20242,62002,62002,62002,62002,6200-
23 avr. 20242,72002,78002,62002,62002,6200-
22 avr. 20242,74002,82002,72002,74002,74001 000
19 avr. 20242,56002,88002,56002,88002,88004 679
18 avr. 20242,56002,72002,52002,58002,5800-
17 avr. 20242,58002,60002,56002,56002,5600-
16 avr. 20242,56002,70002,56002,66002,6600-
15 avr. 20242,54002,60002,54002,56002,5600-
12 avr. 20242,60002,60002,54002,56002,5600-
11 avr. 20242,56002,70002,56002,60002,6000-
10 avr. 20242,54002,68002,54002,56002,56002 000
09 avr. 20242,52002,62002,52002,56002,5600-
08 avr. 20242,52002,56002,52002,54002,5400-
05 avr. 20242,52002,56002,52002,52002,5200-
04 avr. 20242,60002,64002,52002,52002,52007 630
03 avr. 20242,26002,32002,26002,32002,3200-
02 avr. 20242,32002,40002,28002,28002,2800-
28 mars 20242,44002,48002,34002,34002,3400-
27 mars 20242,44002,48002,42002,46002,4600-
26 mars 20242,24002,30002,24002,30002,3000-
25 mars 20242,30002,32002,26002,26002,2600-
22 mars 20242,20002,40002,20002,22002,2200-
21 mars 20242,24002,28002,22002,22002,2200-
20 mars 20242,22002,28002,22002,26002,2600-
19 mars 20242,24002,28002,22002,24002,2400-
18 mars 20242,20002,28002,20002,26002,2600-
15 mars 20242,24002,28002,22002,22002,2200-
14 mars 20242,20002,30002,20002,24002,2400-
13 mars 20242,26002,32002,22002,22002,2200-
12 mars 20242,28002,32002,26002,28002,2800-
11 mars 20242,34002,38002,30002,30002,3000-
08 mars 20242,34002,44002,34002,36002,3600-
07 mars 20242,40002,44002,34002,36002,3600-
06 mars 20242,40002,44002,40002,40002,4000-
05 mars 20242,36002,44002,36002,42002,4200-
04 mars 20242,36002,46002,36002,38002,3800-
01 mars 20242,42002,46002,38002,38002,3800-
29 févr. 20242,36002,48002,36002,44002,4400-
28 févr. 20242,40002,44002,38002,38002,3800-
27 févr. 20242,46002,54002,40002,42002,4200-
26 févr. 20242,50002,56002,48002,48002,4800-
23 févr. 20242,50002,56002,50002,52002,5200-
22 févr. 20242,50002,56002,50002,52002,5200-
21 févr. 20242,50002,56002,50002,52002,5200-
20 févr. 20242,50002,58002,50002,52002,5200-
19 févr. 20242,50002,56002,50002,52002,5200-
16 févr. 20242,50002,56002,50002,52002,5200-
15 févr. 20242,50002,58002,50002,52002,5200-
14 févr. 20242,56002,56002,50002,50002,5000-
13 févr. 20242,50002,62002,50002,60002,6000-
12 févr. 20242,50002,62002,50002,52002,5200-
09 févr. 20242,50002,62002,50002,50002,5000-
08 févr. 20242,50002,56002,50002,50002,5000-
07 févr. 20242,50002,56002,46002,50002,5000-
06 févr. 20242,52002,56002,52002,52002,5200-
05 févr. 20242,52002,60002,48002,54002,5400-
02 févr. 20242,50002,58002,50002,54002,5400-
01 févr. 20242,50002,58002,50002,52002,52001 000
31 janv. 20242,52002,56002,50002,52002,5200-
30 janv. 20242,52002,56002,52002,54002,5400-
29 janv. 20242,50002,56002,50002,54002,5400-
26 janv. 20242,54002,56002,50002,52002,5200-
25 janv. 20242,60002,60002,54002,54002,5400-
24 janv. 20242,60002,60002,60002,60002,6000-
23 janv. 20242,60002,60002,60002,60002,6000-
22 janv. 20242,60002,60002,60002,60002,6000-
19 janv. 20242,60002,60002,60002,60002,6000-
18 janv. 20242,60002,64002,60002,60002,6000-
17 janv. 20242,60002,62002,60002,60002,6000-
16 janv. 20242,60002,60002,60002,60002,6000-
15 janv. 20242,64002,64002,60002,60002,6000-
12 janv. 20242,60002,60002,60002,60002,6000-
11 janv. 20242,60002,64002,60002,60002,6000-
10 janv. 20242,60002,60002,60002,60002,6000-
09 janv. 20242,50002,60002,50002,60002,6000-
08 janv. 20242,52002,58002,52002,52002,5200-
05 janv. 20242,54002,58002,54002,54002,5400-
04 janv. 20242,54002,60002,54002,56002,5600-
03 janv. 20242,46002,64002,46002,60002,6000-
02 janv. 20242,54002,60002,50002,50002,5000-
29 déc. 20232,52002,58002,52002,56002,5600-
28 déc. 20232,66002,66002,54002,54002,5400-
27 déc. 20232,60002,68002,60002,68002,6800-
22 déc. 20232,70002,70002,60002,60002,6000-
21 déc. 20232,62002,70002,54002,70002,7000-
20 déc. 20232,62002,62002,56002,62002,6200-
19 déc. 20232,60002,62002,56002,62002,6200-
18 déc. 20232,56002,60002,54002,60002,6000-
15 déc. 20232,54002,56002,54002,56002,5600-
14 déc. 20232,56002,56002,54002,54002,5400-
13 déc. 20232,52002,64002,52002,56002,5600-
12 déc. 20232,52002,56002,52002,52002,5200-
11 déc. 20232,54002,54002,52002,52002,5200-
08 déc. 20232,56002,56002,54002,56002,5600-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...