Medtronic plc (MDT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:15PM EDT. Marché ouvert.
Prix d’exercice:92.50
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT220617C00092500 | 2022-05-25 1:38PM EDT | 2022-06-17 | 12.95 | 8.40 | 9.05 | 0.00 | - | 1 | 2 | 38.75% |
| MDT220819C00092500 | 2022-03-22 3:20PM EDT | 2022-08-19 | 17.73 | 21.65 | 22.90 | 0.00 | - | 1 | 18 | 97.12% |
| MDT230120C00092500 | 2022-05-26 12:15PM EDT | 2023-01-20 | 12.75 | 12.05 | 13.15 | -4.01 | -23.93% | 8 | 46 | 27.42% |
| MDT240119C00092500 | 2022-05-16 2:55PM EDT | 2024-01-19 | 19.90 | 15.95 | 18.30 | 0.00 | - | 1 | 5 | 28.25% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT220617P00092500 | 2022-05-26 12:02PM EDT | 2022-06-17 | 0.67 | 0.56 | 0.72 | +0.19 | +39.58% | 7 | 557 | 34.03% |
| MDT220715P00092500 | 2022-05-26 12:27PM EDT | 2022-07-15 | 1.59 | 1.38 | 1.60 | +0.44 | +38.26% | 5 | 10 | 31.49% |
| MDT220819P00092500 | 2022-05-26 12:36PM EDT | 2022-08-19 | 2.37 | 2.24 | 2.53 | -0.46 | -16.25% | 6 | 144 | 30.35% |
| MDT221216P00092500 | 2022-05-17 12:52PM EDT | 2022-12-16 | 3.85 | 4.50 | 5.05 | 0.00 | - | - | 1 | 29.42% |
| MDT230120P00092500 | 2022-05-26 12:16PM EDT | 2023-01-20 | 5.45 | 5.20 | 5.60 | +0.35 | +6.86% | 1 | 503 | 29.09% |
| MDT240119P00092500 | 2022-05-26 10:35AM EDT | 2024-01-19 | 9.10 | 7.65 | 9.75 | +0.80 | +9.64% | 2 | 41 | 27.19% |
