Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240426C00087000 | 2024-04-15 9:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.51 | 0.00 | - | 1 | 262 | 133.98% |
MDT240503C00087000 | 2024-04-25 3:38PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.46 | 0.00 | - | 22 | 64 | 56.06% |
MDT240510C00087000 | 2024-04-15 1:12PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.67 | 0.00 | - | 6 | 544 | 46.34% |
MDT240524C00087000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 0.17 | 0.11 | 0.14 | 0.00 | - | 2 | 86 | 21.53% |
MDT240531C00087000 | 2024-04-22 9:56AM EDT | 2024-05-31 | 0.25 | 0.15 | 0.20 | 0.00 | - | 2 | 3 | 21.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240426P00087000 | 2024-04-11 12:57PM EDT | 2024-04-26 | 4.67 | 7.65 | 8.90 | 0.00 | - | 2 | 0 | 171.88% |
MDT240503P00087000 | 2024-04-10 1:38PM EDT | 2024-05-03 | 5.00 | 7.65 | 8.65 | 0.00 | - | 1 | 1 | 56.25% |
MDT240510P00087000 | 2024-04-10 2:45PM EDT | 2024-05-10 | 4.65 | 5.85 | 9.45 | 0.00 | - | 2 | 0 | 68.92% |