Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240503C00086000 | 2024-05-01 10:40AM EDT | 2024-05-03 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 380 | 78.22% |
MDT240510C00086000 | 2024-04-30 10:52AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.29 | 0.00 | - | 14 | 40 | 58.50% |
MDT240517C00086000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 0.09 | 0.06 | 0.09 | -0.01 | -10.00% | 16 | 158 | 18.46% |
MDT240524C00086000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 0.46 | 0.33 | 2.22 | +0.07 | +17.95% | 17 | 722 | 50.44% |
MDT240531C00086000 | 2024-04-29 10:55AM EDT | 2024-05-31 | 0.57 | 0.32 | 0.95 | +0.13 | +29.55% | 1 | 17 | 28.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240503P00086000 | 2024-04-12 1:53PM EDT | 2024-05-03 | 6.52 | 3.50 | 6.05 | 0.00 | - | 2 | 0 | 92.14% |
MDT240510P00086000 | 2024-04-05 1:00PM EDT | 2024-05-10 | 2.48 | 3.05 | 7.00 | 0.00 | - | 4 | 4 | 71.34% |
MDT240524P00086000 | 2024-04-17 3:38PM EDT | 2024-05-24 | 7.03 | 5.00 | 5.50 | 0.00 | - | 1 | 1 | 23.19% |