La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,09 +153,29 (+0,40 %) EUR/USD
1,0689 -0,0044 (-0,41 %) Gold future
2 348,80 +6,30 (+0,27 %) Bitcoin EUR
59 461,24 -624,18 (-1,04 %)
Medtronic plc (MDT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:08PM EDT. Marché ouvert.
Prix d’exercice:80.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.12 | -80.00% | 53 | 670 | 2024-04-26 | 0.85 | -0.13 | -13.27% | 9 | 383 |
| 0.51 | -0.17 | -25.00% | 31 | 167 | 2024-05-03 | 1.23 | -0.07 | -5.38% | 29 | 305 |
| 0.80 | -0.13 | -13.98% | 2 | 81 | 2024-05-10 | 1.46 | -0.10 | -6.41% | 3 | 86 |
| 1.04 | -0.13 | -11.11% | 58 | 2,891 | 2024-05-17 | 1.74 | +0.09 | +5.45% | 111 | 1,958 |
| 1.69 | -0.11 | -6.11% | 21 | 360 | 2024-05-24 | 2.06 | 0.00 | - | 73 | 187 |
| 1.86 | -0.55 | -22.82% | 12 | 15 | 2024-05-31 | 1.53 | 0.00 | - | 3 | 12 |
| 2.28 | -0.13 | -5.39% | 48 | 1,849 | 2024-06-21 | 2.78 | +0.11 | +4.12% | 17 | 3,452 |
| 2.77 | -0.13 | -4.48% | 15 | 472 | 2024-07-19 | 3.35 | +0.10 | +3.08% | 14 | 948 |
| 3.50 | 0.00 | - | 16 | 180 | 2024-08-16 | 3.55 | +0.64 | +20.92% | 24 | 1,271 |
| 4.85 | -0.35 | -6.73% | 6 | 57 | 2024-11-15 | 4.95 | +0.50 | +11.24% | 5 | 289 |
| 6.10 | +0.10 | +1.67% | 6 | 1,258 | 2025-01-17 | 5.45 | 0.00 | - | 500 | 2,046 |
| 8.69 | 0.00 | - | 1 | 4 | 2025-06-20 | 6.50 | 0.00 | - | 6 | 1,058 |
| 10.10 | 0.00 | - | 18 | 565 | 2026-01-16 | 7.60 | 0.00 | - | 1 | 264 |
