Medtronic plc (MDT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:35PM EDT. Marché ouvert.
Prix d’exercice:80.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT220617C00080000 | 2022-04-19 9:58AM EDT | 2022-06-17 | 31.50 | 22.40 | 23.25 | 0.00 | - | 1 | 105 | 107.15% |
| MDT220819C00080000 | 2022-03-29 9:30AM EDT | 2022-08-19 | 31.50 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| MDT220916C00080000 | 2022-03-14 12:00AM EDT | 2022-09-16 | 26.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDT230120C00080000 | 2022-05-25 10:22AM EDT | 2023-01-20 | 27.60 | 22.00 | 23.45 | 0.00 | - | 19 | 140 | 36.16% |
| MDT240119C00080000 | 2022-05-12 3:11PM EDT | 2024-01-19 | 24.68 | 24.60 | 25.80 | 0.00 | - | 4 | 144 | 29.29% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT220527P00080000 | 2022-05-25 3:20PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.02 | 0.00 | - | 72 | 99 | 115.63% |
| MDT220603P00080000 | 2022-05-02 2:35PM EDT | 2022-06-03 | 1.20 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 70.70% |
| MDT220617P00080000 | 2022-05-26 9:44AM EDT | 2022-06-17 | 0.14 | 0.07 | 0.14 | -0.01 | -6.67% | 8 | 427 | 48.54% |
| MDT220819P00080000 | 2022-05-26 10:15AM EDT | 2022-08-19 | 0.77 | 0.64 | 0.77 | +0.09 | +13.24% | 1 | 138 | 36.45% |
| MDT220916P00080000 | 2022-05-26 11:19AM EDT | 2022-09-16 | 1.05 | 0.91 | 1.12 | +0.03 | +2.94% | 11 | 18 | 35.28% |
| MDT221118P00080000 | 2022-05-26 10:44AM EDT | 2022-11-18 | 1.70 | 1.63 | 1.80 | -0.50 | -22.73% | 1 | 42 | 33.09% |
| MDT221216P00080000 | 2022-05-26 12:42PM EDT | 2022-12-16 | 1.91 | 1.32 | 2.75 | +0.11 | +6.11% | 2 | 10 | 36.11% |
| MDT230120P00080000 | 2022-05-26 12:41PM EDT | 2023-01-20 | 2.12 | 2.11 | 2.61 | -0.13 | -5.78% | 20 | 2,170 | 32.68% |
| MDT240119P00080000 | 2022-05-17 10:04AM EDT | 2024-01-19 | 4.39 | 4.70 | 5.40 | 0.00 | - | 10 | 60 | 28.57% |
