Marchés français ouverture 2 h 48 min

Medtronic plc (MDT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
79,61+1,32 (+1,69 %)
À la clôture : 04:00PM EDT
79,87 +0,26 (+0,33 %)
Échanges après Bourse : 07:45PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:80.00
Options d’achatpour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT230324C000800002023-03-20 3:55PM EDT2023-03-240.670.000.000.00-18301.56%
MDT230331C000800002023-03-20 3:39PM EDT2023-03-310.950.000.000.00-2800.78%
MDT230406C000800002023-03-20 2:23PM EDT2023-04-061.210.000.000.00-3300.78%
MDT230414C000800002023-03-20 9:33AM EDT2023-04-141.500.000.000.00-100.78%
MDT230421C000800002023-03-20 3:32PM EDT2023-04-212.000.000.000.00-93900.39%
MDT230428C000800002023-03-20 2:57PM EDT2023-04-281.830.000.000.00-100.39%
MDT230519C000800002023-03-20 3:37PM EDT2023-05-193.000.000.000.00-1400.39%
MDT230616C000800002023-03-20 3:21PM EDT2023-06-163.980.000.000.00-600.39%
MDT230818C000800002023-03-20 10:01AM EDT2023-08-185.000.000.000.00-500.20%
MDT240119C000800002023-03-16 12:51PM EDT2024-01-197.200.000.000.00-200.20%
MDT240621C000800002023-03-13 12:51PM EDT2024-06-218.000.000.000.00-100.20%
MDT250117C000800002023-03-20 3:09PM EDT2025-01-1710.300.000.000.00-100.10%
Options de ventepour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT230324P000800002023-03-20 9:59AM EDT2023-03-242.270.000.000.00-100.00%
MDT230331P000800002023-03-20 1:13PM EDT2023-03-312.160.000.000.00-300.00%
MDT230406P000800002023-03-20 3:33PM EDT2023-04-062.110.000.000.00-100.00%
MDT230414P000800002023-03-20 3:50PM EDT2023-04-142.750.000.000.00-1600.00%
MDT230421P000800002023-03-20 12:25PM EDT2023-04-213.150.000.000.00-14700.00%
MDT230428P000800002023-03-14 1:42PM EDT2023-04-284.210.000.000.00--00.00%
MDT230519P000800002023-03-20 3:48PM EDT2023-05-193.380.000.000.00-7900.00%
MDT230616P000800002023-03-20 3:17PM EDT2023-06-164.240.000.000.00-2700.00%
MDT230818P000800002023-03-20 2:52PM EDT2023-08-185.400.000.000.00-100.00%
MDT231117P000800002023-03-17 12:45PM EDT2023-11-177.200.000.000.00-100.00%
MDT240119P000800002023-03-20 12:43PM EDT2024-01-197.700.000.000.00-18000.00%
MDT250117P000800002023-03-15 2:13PM EDT2025-01-1711.270.000.000.00-300.00%