Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT230324C00080000 | 2023-03-20 3:55PM EDT | 2023-03-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 1.56% |
MDT230331C00080000 | 2023-03-20 3:39PM EDT | 2023-03-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
MDT230406C00080000 | 2023-03-20 2:23PM EDT | 2023-04-06 | 1.21 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
MDT230414C00080000 | 2023-03-20 9:33AM EDT | 2023-04-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
MDT230421C00080000 | 2023-03-20 3:32PM EDT | 2023-04-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 939 | 0 | 0.39% |
MDT230428C00080000 | 2023-03-20 2:57PM EDT | 2023-04-28 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
MDT230519C00080000 | 2023-03-20 3:37PM EDT | 2023-05-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
MDT230616C00080000 | 2023-03-20 3:21PM EDT | 2023-06-16 | 3.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
MDT230818C00080000 | 2023-03-20 10:01AM EDT | 2023-08-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
MDT240119C00080000 | 2023-03-16 12:51PM EDT | 2024-01-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
MDT240621C00080000 | 2023-03-13 12:51PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
MDT250117C00080000 | 2023-03-20 3:09PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT230324P00080000 | 2023-03-20 9:59AM EDT | 2023-03-24 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MDT230331P00080000 | 2023-03-20 1:13PM EDT | 2023-03-31 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MDT230406P00080000 | 2023-03-20 3:33PM EDT | 2023-04-06 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MDT230414P00080000 | 2023-03-20 3:50PM EDT | 2023-04-14 | 2.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
MDT230421P00080000 | 2023-03-20 12:25PM EDT | 2023-04-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
MDT230428P00080000 | 2023-03-14 1:42PM EDT | 2023-04-28 | 4.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MDT230519P00080000 | 2023-03-20 3:48PM EDT | 2023-05-19 | 3.38 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
MDT230616P00080000 | 2023-03-20 3:17PM EDT | 2023-06-16 | 4.24 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
MDT230818P00080000 | 2023-03-20 2:52PM EDT | 2023-08-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MDT231117P00080000 | 2023-03-17 12:45PM EDT | 2023-11-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MDT240119P00080000 | 2023-03-20 12:43PM EDT | 2024-01-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
MDT250117P00080000 | 2023-03-15 2:13PM EDT | 2025-01-17 | 11.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |