La bourse est fermée

Medtronic plc (MDT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
100,11-5,43 (-5,14 %)
À partir de 01:35PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:80.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT220617C000800002022-04-19 9:58AM EDT2022-06-1731.5022.4023.250.00-1105107.15%
MDT220819C000800002022-03-29 9:30AM EDT2022-08-1931.500.000.000.00-590.00%
MDT220916C000800002022-03-14 12:00AM EDT2022-09-1626.650.000.000.00--00.00%
MDT230120C000800002022-05-25 10:22AM EDT2023-01-2027.6022.0023.450.00-1914036.16%
MDT240119C000800002022-05-12 3:11PM EDT2024-01-1924.6824.6025.800.00-414429.29%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT220527P000800002022-05-25 3:20PM EDT2022-05-270.010.000.020.00-7299115.63%
MDT220603P000800002022-05-02 2:35PM EDT2022-06-031.200.000.160.00-1170.70%
MDT220617P000800002022-05-26 9:44AM EDT2022-06-170.140.070.14-0.01-6.67%842748.54%
MDT220819P000800002022-05-26 10:15AM EDT2022-08-190.770.640.77+0.09+13.24%113836.45%
MDT220916P000800002022-05-26 11:19AM EDT2022-09-161.050.911.12+0.03+2.94%111835.28%
MDT221118P000800002022-05-26 10:44AM EDT2022-11-181.701.631.80-0.50-22.73%14233.09%
MDT221216P000800002022-05-26 12:42PM EDT2022-12-161.911.322.75+0.11+6.11%21036.11%
MDT230120P000800002022-05-26 12:41PM EDT2023-01-202.122.112.61-0.13-5.78%202,17032.68%
MDT240119P000800002022-05-17 10:04AM EDT2024-01-194.394.705.400.00-106028.57%