Marchés français ouverture 2 h 41 min

Medtronic plc (MDT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
85,06+1,46 (+1,75 %)
À la clôture : 04:00PM EST
84,52 -0,54 (-0,63 %)
Échanges après Bourse : 07:50PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:80.00
Options d’achatpour8 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT240308C000800002024-03-01 12:24PM EST2024-03-083.824.855.250.00-2445.90%
MDT240315C000800002024-03-04 11:50AM EST2024-03-154.703.657.40+0.91+24.01%1423677.34%
MDT240322C000800002024-02-27 11:23AM EST2024-03-224.554.457.000.00--354.30%
MDT240328C000800002024-02-29 10:23AM EST2024-03-283.603.256.850.00-1245.00%
MDT240419C000800002024-03-04 1:24PM EST2024-04-195.305.456.45+0.91+20.73%532228.47%
MDT240517C000800002024-02-29 12:03PM EST2024-05-174.906.107.650.00-678731.68%
MDT240621C000800002024-03-04 12:49PM EST2024-06-216.786.958.75+0.83+13.95%782032.70%
MDT240719C000800002024-02-29 10:20AM EST2024-07-195.957.258.800.00-95929.43%
MDT240816C000800002024-03-04 9:37AM EST2024-08-165.757.607.80-1.10-16.06%111021.95%
MDT250117C000800002024-02-28 3:58PM EST2025-01-178.789.9010.150.00-91,01423.90%
MDT260116C000800002024-02-28 11:22AM EST2026-01-1612.2512.7513.350.00-743523.69%
Options de ventepour8 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT240308P000800002024-03-01 2:57PM EST2024-03-080.060.000.030.00-92930.86%
MDT240315P000800002024-03-04 3:28PM EST2024-03-150.070.050.18-0.05-41.67%511,83327.30%
MDT240322P000800002024-03-04 2:09PM EST2024-03-220.190.121.28-0.19-50.00%156843.70%
MDT240328P000800002024-03-01 10:24AM EST2024-03-280.590.220.440.00-112324.27%
MDT240405P000800002024-03-04 3:46PM EST2024-04-050.360.290.49-0.28-43.75%4921.85%
MDT240419P000800002024-03-04 2:21PM EST2024-04-190.640.490.56-0.18-21.95%235,33919.14%
MDT240517P000800002024-03-04 12:47PM EST2024-05-171.020.880.96-0.23-18.40%37584818.84%
MDT240621P000800002024-03-04 3:15PM EST2024-06-211.501.401.51-0.30-16.67%6211,65419.30%
MDT240719P000800002024-03-04 11:47AM EST2024-07-192.051.762.26-0.17-7.66%565721.49%
MDT240816P000800002024-03-04 11:48AM EST2024-08-162.272.042.19-0.33-12.69%17723719.22%
MDT250117P000800002024-02-29 1:10PM EST2025-01-174.453.904.050.00-91,41620.37%
MDT250620P000800002024-02-09 12:45PM EST2025-06-205.755.055.350.00--67620.38%
MDT260116P000800002024-02-01 1:43PM EST2026-01-165.866.557.150.00-111021.11%