Marchés français ouverture 2 h 48 min
Dow Jones
32 244,58 +382,60 (+1,20 %) Nasdaq
11 675,54 +45,02 (+0,39 %) Nikkei 225
26 945,67 -388,12 (-1,42 %) EUR/USD
1,0715 -0,0011 (-0,11 %) HANG SENG
19 063,60 +62,89 (+0,33 %) Bitcoin EUR
26 073,59 +368,23 (+1,43 %)
Medtronic plc (MDT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT230324C00080000 | 2023-03-20 3:55PM EDT | 2023-03-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 1.56% |
| MDT230331C00080000 | 2023-03-20 3:39PM EDT | 2023-03-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| MDT230406C00080000 | 2023-03-20 2:23PM EDT | 2023-04-06 | 1.21 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| MDT230414C00080000 | 2023-03-20 9:33AM EDT | 2023-04-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MDT230421C00080000 | 2023-03-20 3:32PM EDT | 2023-04-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 939 | 0 | 0.39% |
| MDT230428C00080000 | 2023-03-20 2:57PM EDT | 2023-04-28 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MDT230519C00080000 | 2023-03-20 3:37PM EDT | 2023-05-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| MDT230616C00080000 | 2023-03-20 3:21PM EDT | 2023-06-16 | 3.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| MDT230818C00080000 | 2023-03-20 10:01AM EDT | 2023-08-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| MDT240119C00080000 | 2023-03-16 12:51PM EDT | 2024-01-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| MDT240621C00080000 | 2023-03-13 12:51PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MDT250117C00080000 | 2023-03-20 3:09PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT230324P00080000 | 2023-03-20 9:59AM EDT | 2023-03-24 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT230331P00080000 | 2023-03-20 1:13PM EDT | 2023-03-31 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDT230406P00080000 | 2023-03-20 3:33PM EDT | 2023-04-06 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT230414P00080000 | 2023-03-20 3:50PM EDT | 2023-04-14 | 2.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MDT230421P00080000 | 2023-03-20 12:25PM EDT | 2023-04-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| MDT230428P00080000 | 2023-03-14 1:42PM EDT | 2023-04-28 | 4.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDT230519P00080000 | 2023-03-20 3:48PM EDT | 2023-05-19 | 3.38 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| MDT230616P00080000 | 2023-03-20 3:17PM EDT | 2023-06-16 | 4.24 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MDT230818P00080000 | 2023-03-20 2:52PM EDT | 2023-08-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT231117P00080000 | 2023-03-17 12:45PM EDT | 2023-11-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT240119P00080000 | 2023-03-20 12:43PM EDT | 2024-01-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| MDT250117P00080000 | 2023-03-15 2:13PM EDT | 2025-01-17 | 11.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
