Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240426C00079000 | 2024-04-26 9:58AM EDT | 2024-04-26 | 0.32 | 0.23 | 0.31 | -0.62 | -65.96% | 1 | 142 | 10.84% |
MDT240503C00079000 | 2024-04-26 10:42AM EDT | 2024-05-03 | 0.93 | 0.90 | 0.94 | -0.17 | -15.45% | 12 | 317 | 17.68% |
MDT240510C00079000 | 2024-04-25 1:53PM EDT | 2024-05-10 | 1.68 | 1.22 | 1.28 | 0.00 | - | 11 | 44 | 18.24% |
MDT240524C00079000 | 2024-04-25 1:00PM EDT | 2024-05-24 | 2.39 | 2.06 | 2.25 | 0.00 | - | 10 | 13 | 24.04% |
MDT240531C00079000 | 2024-04-25 3:50PM EDT | 2024-05-31 | 2.40 | 2.18 | 2.76 | 0.00 | - | 6 | 15 | 26.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240426P00079000 | 2024-04-26 9:54AM EDT | 2024-04-26 | 0.22 | 0.17 | 0.26 | -0.08 | -26.67% | 12 | 522 | 21.78% |
MDT240503P00079000 | 2024-04-26 10:17AM EDT | 2024-05-03 | 0.78 | 0.76 | 0.80 | -0.02 | -2.50% | 5 | 5,028 | 19.39% |
MDT240510P00079000 | 2024-04-26 9:49AM EDT | 2024-05-10 | 1.01 | 1.00 | 1.06 | -0.10 | -9.01% | 2 | 69 | 18.24% |
MDT240524P00079000 | 2024-04-25 1:35PM EDT | 2024-05-24 | 1.62 | 1.74 | 1.86 | 0.00 | - | 5 | 73 | 22.12% |
MDT240531P00079000 | 2024-04-24 1:58PM EDT | 2024-05-31 | 1.30 | 1.80 | 2.01 | 0.00 | - | 2 | 7 | 21.39% |