Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240426C00078000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 1.41 | 1.22 | 1.58 | -1.62 | -53.47% | 7 | 41 | 49.02% |
MDT240503C00078000 | 2024-04-25 2:27PM EDT | 2024-05-03 | 1.98 | 1.65 | 1.81 | -1.22 | -38.12% | 7 | 27 | 23.05% |
MDT240510C00078000 | 2024-04-25 11:26AM EDT | 2024-05-10 | 2.02 | 1.98 | 2.14 | -0.89 | -30.58% | 15 | 5 | 22.46% |
MDT240524C00078000 | 2024-04-25 3:21PM EDT | 2024-05-24 | 3.10 | 2.88 | 3.05 | -1.10 | -26.19% | 54 | 46 | 26.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240426P00078000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 0.13 | 0.10 | 0.14 | +0.07 | +116.67% | 59 | 259 | 33.79% |
MDT240503P00078000 | 2024-04-25 3:02PM EDT | 2024-05-03 | 0.42 | 0.44 | 0.48 | +0.20 | +90.91% | 25 | 133 | 21.14% |
MDT240510P00078000 | 2024-04-25 12:03PM EDT | 2024-05-10 | 0.69 | 0.65 | 0.72 | +0.32 | +86.49% | 14 | 18 | 19.61% |
MDT240524P00078000 | 2024-04-24 12:45PM EDT | 2024-05-24 | 1.30 | 1.31 | 1.46 | +0.35 | +36.84% | 1 | 9 | 22.90% |
MDT240531P00078000 | 2024-04-23 10:25AM EDT | 2024-05-31 | 0.92 | 1.03 | 1.55 | 0.00 | - | 3 | 18 | 21.49% |