Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240503C00077000 | 2024-04-25 12:54PM EDT | 2024-05-03 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MDT240510C00077000 | 2024-04-16 2:14PM EDT | 2024-05-10 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240426P00077000 | 2024-04-25 11:04AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
MDT240503P00077000 | 2024-04-25 3:54PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
MDT240510P00077000 | 2024-04-25 2:50PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
MDT240524P00077000 | 2024-04-25 12:52PM EDT | 2024-05-24 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
MDT240531P00077000 | 2024-04-25 2:44PM EDT | 2024-05-31 | 1.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |