Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517P00071000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 2.14 | 0.00 | - | - | 14 | 104.69% |
MDT240524P00071000 | 2024-04-26 2:37PM EDT | 2024-05-24 | 0.18 | 0.01 | 2.18 | 0.00 | - | 2 | 5 | 77.05% |
MDT240531P00071000 | 2024-04-12 3:02PM EDT | 2024-05-31 | 0.47 | 0.01 | 1.90 | 0.00 | - | 5 | 5 | 60.64% |
MDT240607P00071000 | 2024-04-25 3:48PM EDT | 2024-06-07 | 0.37 | 0.01 | 2.07 | 0.00 | - | - | 6 | 54.42% |
MDT240614P00071000 | 2024-05-03 9:53AM EDT | 2024-06-14 | 0.32 | 0.01 | 1.76 | 0.00 | - | 1 | 1 | 59.86% |