Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517C00062500 | 2024-02-22 12:07PM EDT | 2024-05-17 | 23.00 | 19.30 | 23.05 | 0.00 | - | 8 | 0 | 160.06% |
MDT240621C00062500 | 2023-12-22 4:40PM EDT | 2024-06-21 | 20.65 | 21.25 | 25.20 | 0.00 | - | 2 | 79 | 108.74% |
MDT250117C00062500 | 2024-01-31 12:43PM EDT | 2025-01-17 | 27.12 | 22.25 | 25.00 | 0.00 | - | 1 | 148 | 55.73% |
MDT260116C00062500 | 2024-03-25 1:38PM EDT | 2026-01-16 | 23.87 | 21.45 | 22.10 | 0.00 | - | 15 | 12 | 25.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517P00062500 | 2024-02-21 12:11PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.88 | 0.00 | - | 3 | 79 | 102.34% |
MDT240621P00062500 | 2024-03-11 10:10AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 12.50% |
MDT250117P00062500 | 2024-05-03 12:14PM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 6.25% |
MDT260116P00062500 | 2024-04-23 12:21PM EDT | 2026-01-16 | 2.78 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 6.25% |