Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT220617C00165000 | 2022-02-01 2:06PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 16 | 90.23% |
MDT221216C00165000 | 2022-04-26 12:27PM EDT | 2022-12-16 | 0.16 | 0.00 | 0.44 | 0.00 | - | 1 | 2 | 36.96% |
MDT230120C00165000 | 2022-04-13 2:09PM EDT | 2023-01-20 | 0.24 | 0.00 | 0.65 | 0.00 | - | 1 | 1,324 | 36.67% |
MDT240119C00165000 | 2022-05-26 9:30AM EDT | 2024-01-19 | 1.20 | 0.95 | 1.70 | 0.00 | - | 2 | 49 | 28.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT230120P00165000 | 2021-10-28 10:23AM EDT | 2023-01-20 | 46.10 | 54.10 | 58.40 | 0.00 | - | - | 2 | 0.00% |