Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT220617C00160000 | 2022-02-01 2:06PM EDT | 2022-06-17 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 51 | 85.55% |
MDT230120C00160000 | 2022-05-25 9:30AM EDT | 2023-01-20 | 0.20 | 0.00 | 0.51 | 0.00 | - | 5 | 89 | 33.40% |
MDT240119C00160000 | 2022-05-26 2:39PM EDT | 2024-01-19 | 1.25 | 1.00 | 1.70 | 0.00 | - | 7 | 11 | 27.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT220617P00160000 | 2021-11-10 8:01AM EDT | 2022-06-17 | 34.60 | 47.00 | 50.20 | 0.00 | - | 11 | 14 | 0.00% |
MDT240119P00160000 | 2021-11-18 11:10AM EDT | 2024-01-19 | 49.00 | 61.50 | 64.50 | 0.00 | - | - | 2 | 33.62% |