Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT220617C00145000 | 2022-04-20 10:57AM EDT | 2022-06-17 | 0.06 | 0.00 | 0.14 | 0.00 | - | 1 | 120 | 68.75% |
MDT220819C00145000 | 2022-03-16 10:58AM EDT | 2022-08-19 | 0.13 | 0.02 | 0.19 | 0.00 | - | 2 | 5 | 39.60% |
MDT230120C00145000 | 2022-05-24 9:33AM EDT | 2023-01-20 | 0.56 | 0.00 | 0.75 | 0.00 | - | 1 | 230 | 30.29% |
MDT240119C00145000 | 2022-05-27 2:44PM EDT | 2024-01-19 | 1.60 | 1.25 | 2.38 | -0.21 | -11.60% | 2 | 10 | 25.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT220603P00145000 | 2022-05-26 10:03AM EDT | 2022-06-03 | 44.45 | 45.55 | 47.55 | 0.00 | - | 18 | 0 | 170.21% |
MDT220819P00145000 | 2022-03-25 10:01AM EDT | 2022-08-19 | 37.60 | 36.70 | 38.95 | 0.00 | - | 1 | 1 | 0.00% |
MDT230120P00145000 | 2021-11-10 8:01AM EDT | 2023-01-20 | 24.65 | 34.50 | 38.75 | 0.00 | - | 2 | 2 | 0.00% |