La bourse est fermée
CAC 40
6 515,75 +105,17 (+1,64 %) Euro Stoxx 50
3 808,86 +68,55 (+1,83 %) Dow Jones
33 212,96 +575,77 (+1,76 %) EUR/USD
1,0739 +0,0006 (+0,05 %) Gold future
1 857,30 +3,40 (+0,18 %) BTC-EUR
27 078,42 +95,55 (+0,35 %)
Medtronic plc (MDT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour3 juin 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT220617C00125000 | 2022-05-27 2:26PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1 | 3,403 | 35.94% |
| MDT220715C00125000 | 2022-05-27 10:39AM EDT | 2022-07-15 | 0.07 | 0.00 | 0.15 | -0.03 | -30.00% | 1 | 3 | 33.40% |
| MDT220819C00125000 | 2022-05-27 11:56AM EDT | 2022-08-19 | 0.08 | 0.00 | 0.15 | -0.22 | -73.33% | 5 | 1,805 | 25.49% |
| MDT220916C00125000 | 2022-05-27 1:54PM EDT | 2022-09-16 | 0.11 | 0.11 | 0.22 | -0.29 | -72.50% | 85 | 374 | 23.61% |
| MDT221118C00125000 | 2022-05-27 10:34AM EDT | 2022-11-18 | 0.43 | 0.35 | 0.56 | -0.15 | -25.86% | 25 | 709 | 22.93% |
| MDT221216C00125000 | 2022-04-28 12:18PM EDT | 2022-12-16 | 2.60 | 0.00 | 1.59 | 0.00 | - | 2 | 227 | 28.22% |
| MDT230120C00125000 | 2022-05-27 2:12PM EDT | 2023-01-20 | 0.90 | 0.77 | 1.30 | -0.40 | -30.77% | 22 | 1,089 | 24.51% |
| MDT240119C00125000 | 2022-05-27 9:32AM EDT | 2024-01-19 | 3.69 | 3.40 | 4.70 | -0.96 | -20.65% | 8 | 112 | 24.60% |
Options de ventepour3 juin 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT220617P00125000 | 2022-05-18 12:46PM EDT | 2022-06-17 | 19.83 | 25.70 | 27.30 | 0.00 | - | 4 | 334 | 66.75% |
| MDT220715P00125000 | 2022-05-05 10:03AM EDT | 2022-07-15 | 20.40 | 25.90 | 27.35 | 0.00 | - | - | 1 | 55.62% |
| MDT220819P00125000 | 2022-05-17 2:25PM EDT | 2022-08-19 | 19.90 | 26.00 | 27.15 | 0.00 | - | 36 | 123 | 40.63% |
| MDT220916P00125000 | 2022-05-02 10:29AM EDT | 2022-09-16 | 22.42 | 25.95 | 27.50 | 0.00 | - | 1 | 72 | 37.96% |
| MDT221118P00125000 | 2022-05-27 10:08AM EDT | 2022-11-18 | 27.90 | 26.50 | 27.70 | +6.17 | +28.39% | 7 | 31 | 31.56% |
| MDT230120P00125000 | 2022-05-18 9:59AM EDT | 2023-01-20 | 22.71 | 27.15 | 28.00 | 0.00 | - | 1 | 323 | 28.50% |
| MDT240119P00125000 | 2021-12-31 11:36AM EDT | 2024-01-19 | 29.90 | 28.15 | 31.95 | 0.00 | - | 1 | 2 | 27.66% |
