La bourse est fermée

Medtronic plc (MDT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
99,08-0,36 (-0,36 %)
À la clôture : 04:00PM EDT
99,40 +0,32 (+0,32 %)
Échanges après Bourse : 07:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:125.00
Options d’achatpour3 juin 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT220617C001250002022-05-27 2:26PM EDT2022-06-170.010.000.01-0.04-80.00%13,40335.94%
MDT220715C001250002022-05-27 10:39AM EDT2022-07-150.070.000.15-0.03-30.00%1333.40%
MDT220819C001250002022-05-27 11:56AM EDT2022-08-190.080.000.15-0.22-73.33%51,80525.49%
MDT220916C001250002022-05-27 1:54PM EDT2022-09-160.110.110.22-0.29-72.50%8537423.61%
MDT221118C001250002022-05-27 10:34AM EDT2022-11-180.430.350.56-0.15-25.86%2570922.93%
MDT221216C001250002022-04-28 12:18PM EDT2022-12-162.600.001.590.00-222728.22%
MDT230120C001250002022-05-27 2:12PM EDT2023-01-200.900.771.30-0.40-30.77%221,08924.51%
MDT240119C001250002022-05-27 9:32AM EDT2024-01-193.693.404.70-0.96-20.65%811224.60%
Options de ventepour3 juin 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT220617P001250002022-05-18 12:46PM EDT2022-06-1719.8325.7027.300.00-433466.75%
MDT220715P001250002022-05-05 10:03AM EDT2022-07-1520.4025.9027.350.00--155.62%
MDT220819P001250002022-05-17 2:25PM EDT2022-08-1919.9026.0027.150.00-3612340.63%
MDT220916P001250002022-05-02 10:29AM EDT2022-09-1622.4225.9527.500.00-17237.96%
MDT221118P001250002022-05-27 10:08AM EDT2022-11-1827.9026.5027.70+6.17+28.39%73131.56%
MDT230120P001250002022-05-18 9:59AM EDT2023-01-2022.7127.1528.000.00-132328.50%
MDT240119P001250002021-12-31 11:36AM EDT2024-01-1929.9028.1531.950.00-1227.66%