Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT230616C00125000 | 2023-01-24 12:17PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 25 | 45.56% |
MDT240119C00125000 | 2023-03-20 11:35AM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MDT240621C00125000 | 2023-03-17 10:00AM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MDT250117C00125000 | 2023-03-10 1:48PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT230421P00125000 | 2023-02-23 3:55PM EDT | 2023-04-21 | 41.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MDT230519P00125000 | 2022-09-22 10:00AM EDT | 2023-05-19 | 41.56 | 41.35 | 42.25 | 0.00 | - | - | 0 | 0.00% |
MDT230616P00125000 | 2022-09-28 2:19PM EDT | 2023-06-16 | 42.90 | 37.65 | 38.80 | 0.00 | - | 41 | 0 | 0.00% |
MDT240119P00125000 | 2022-10-18 10:37AM EDT | 2024-01-19 | 40.75 | 44.55 | 45.55 | 0.00 | - | 10 | 3 | 24.27% |
MDT250117P00125000 | 2022-11-30 2:30PM EDT | 2025-01-17 | 48.96 | 45.80 | 48.85 | 0.00 | - | 1 | 0 | 32.66% |