Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240621C00125000 | 2023-12-28 1:58PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.17 | 0.00 | - | 4 | 9 | 54.49% |
MDT240816C00125000 | 2024-02-20 12:46PM EDT | 2024-08-16 | 0.25 | 0.00 | 2.03 | 0.00 | - | 10 | 14 | 56.08% |
MDT241115C00125000 | 2024-04-25 10:02AM EDT | 2024-11-15 | 0.32 | 0.00 | 2.13 | 0.00 | - | 20 | 20 | 49.35% |
MDT250117C00125000 | 2024-05-08 2:00PM EDT | 2025-01-17 | 0.13 | 0.05 | 0.34 | 0.00 | - | 1 | 193 | 27.91% |
MDT250620C00125000 | 2024-02-21 1:07PM EDT | 2025-06-20 | 0.28 | 0.00 | 4.65 | 0.00 | - | 1 | 1 | 43.88% |
MDT260116C00125000 | 2024-05-02 12:20PM EDT | 2026-01-16 | 0.52 | 0.37 | 2.00 | 0.00 | - | 1 | 54 | 26.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240621P00125000 | 2024-05-03 12:30PM EDT | 2024-06-21 | 43.20 | 40.55 | 44.60 | 0.00 | - | 1 | 0 | 101.71% |
MDT250117P00125000 | 2022-11-30 2:30PM EDT | 2025-01-17 | 48.96 | 45.80 | 48.85 | 0.00 | - | 1 | 0 | 55.99% |