La bourse est fermée

Medtronic plc (MDT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
99,08-0,36 (-0,36 %)
À la clôture : 04:00PM EDT
99,40 +0,32 (+0,32 %)
Échanges après Bourse : 07:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:120.00
Options d’achatpour3 juin 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT220617C001200002022-05-27 2:26PM EDT2022-06-170.020.010.08-0.01-33.33%263,49039.26%
MDT220624C001200002022-05-17 3:43PM EDT2022-06-240.350.002.160.00--159.40%
MDT220701C001200002022-05-16 12:06PM EDT2022-07-010.170.002.160.00--153.13%
MDT220715C001200002022-05-26 2:29PM EDT2022-07-150.120.000.120.00-2735227.44%
MDT220819C001200002022-05-27 2:36PM EDT2022-08-190.150.100.21-0.15-50.00%852,11123.19%
MDT220916C001200002022-05-27 12:57PM EDT2022-09-160.300.180.39-0.20-40.00%51,10322.83%
MDT221118C001200002022-05-27 3:06PM EDT2022-11-180.730.670.99-0.32-30.48%449223.16%
MDT221216C001200002022-05-27 3:55PM EDT2022-12-161.151.031.47-1.40-54.90%225824.29%
MDT230120C001200002022-05-27 3:51PM EDT2023-01-201.481.231.73-1.72-53.75%61,44023.69%
MDT240119C001200002022-05-27 2:01PM EDT2024-01-195.004.655.80-2.12-29.78%713924.78%
Options de ventepour3 juin 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT220603P001200002022-05-09 9:54AM EDT2022-06-0319.5520.5022.200.00-6093.36%
MDT220617P001200002022-05-27 9:55AM EDT2022-06-1722.0020.7021.35+6.40+41.03%183653.91%
MDT220715P001200002022-05-25 9:30AM EDT2022-07-1515.1821.1522.200.00-11147.31%
MDT220819P001200002022-03-25 12:27PM EDT2022-08-1914.6514.1014.750.00-9320.00%
MDT220916P001200002022-05-13 9:59AM EDT2022-09-1619.3021.3522.100.00-45430.53%
MDT221118P001200002022-05-24 1:12PM EDT2022-11-1818.6921.9022.900.00-13429.00%
MDT221216P001200002022-05-16 2:43PM EDT2022-12-1618.9622.0023.100.00-205827.89%
MDT230120P001200002022-05-26 12:33PM EDT2023-01-2021.7322.5523.500.00-174227.47%
MDT240119P001200002022-05-12 2:05PM EDT2024-01-1925.5024.3527.200.00-151925.86%