Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT220617C00120000 | 2022-05-27 2:26PM EDT | 2022-06-17 | 0.02 | 0.01 | 0.08 | -0.01 | -33.33% | 26 | 3,490 | 39.26% |
MDT220624C00120000 | 2022-05-17 3:43PM EDT | 2022-06-24 | 0.35 | 0.00 | 2.16 | 0.00 | - | - | 1 | 59.40% |
MDT220701C00120000 | 2022-05-16 12:06PM EDT | 2022-07-01 | 0.17 | 0.00 | 2.16 | 0.00 | - | - | 1 | 53.13% |
MDT220715C00120000 | 2022-05-26 2:29PM EDT | 2022-07-15 | 0.12 | 0.00 | 0.12 | 0.00 | - | 27 | 352 | 27.44% |
MDT220819C00120000 | 2022-05-27 2:36PM EDT | 2022-08-19 | 0.15 | 0.10 | 0.21 | -0.15 | -50.00% | 85 | 2,111 | 23.19% |
MDT220916C00120000 | 2022-05-27 12:57PM EDT | 2022-09-16 | 0.30 | 0.18 | 0.39 | -0.20 | -40.00% | 5 | 1,103 | 22.83% |
MDT221118C00120000 | 2022-05-27 3:06PM EDT | 2022-11-18 | 0.73 | 0.67 | 0.99 | -0.32 | -30.48% | 4 | 492 | 23.16% |
MDT221216C00120000 | 2022-05-27 3:55PM EDT | 2022-12-16 | 1.15 | 1.03 | 1.47 | -1.40 | -54.90% | 2 | 258 | 24.29% |
MDT230120C00120000 | 2022-05-27 3:51PM EDT | 2023-01-20 | 1.48 | 1.23 | 1.73 | -1.72 | -53.75% | 6 | 1,440 | 23.69% |
MDT240119C00120000 | 2022-05-27 2:01PM EDT | 2024-01-19 | 5.00 | 4.65 | 5.80 | -2.12 | -29.78% | 7 | 139 | 24.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT220603P00120000 | 2022-05-09 9:54AM EDT | 2022-06-03 | 19.55 | 20.50 | 22.20 | 0.00 | - | 6 | 0 | 93.36% |
MDT220617P00120000 | 2022-05-27 9:55AM EDT | 2022-06-17 | 22.00 | 20.70 | 21.35 | +6.40 | +41.03% | 1 | 836 | 53.91% |
MDT220715P00120000 | 2022-05-25 9:30AM EDT | 2022-07-15 | 15.18 | 21.15 | 22.20 | 0.00 | - | 1 | 11 | 47.31% |
MDT220819P00120000 | 2022-03-25 12:27PM EDT | 2022-08-19 | 14.65 | 14.10 | 14.75 | 0.00 | - | 9 | 32 | 0.00% |
MDT220916P00120000 | 2022-05-13 9:59AM EDT | 2022-09-16 | 19.30 | 21.35 | 22.10 | 0.00 | - | 4 | 54 | 30.53% |
MDT221118P00120000 | 2022-05-24 1:12PM EDT | 2022-11-18 | 18.69 | 21.90 | 22.90 | 0.00 | - | 1 | 34 | 29.00% |
MDT221216P00120000 | 2022-05-16 2:43PM EDT | 2022-12-16 | 18.96 | 22.00 | 23.10 | 0.00 | - | 20 | 58 | 27.89% |
MDT230120P00120000 | 2022-05-26 12:33PM EDT | 2023-01-20 | 21.73 | 22.55 | 23.50 | 0.00 | - | 1 | 742 | 27.47% |
MDT240119P00120000 | 2022-05-12 2:05PM EDT | 2024-01-19 | 25.50 | 24.35 | 27.20 | 0.00 | - | 1 | 519 | 25.86% |