Marchés français ouverture 2 h 29 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 413,79 +206,66 (+1,14 %) Bitcoin EUR
55 716,16 +2 193,27 (+4,10 %)
Medtronic plc (MDT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240503C00095000 | 2024-04-22 2:00PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDT240517C00095000 | 2024-04-30 1:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDT240621C00095000 | 2024-05-02 12:45PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | +0.06 | +75.00% | 1 | 0 | 12.50% |
| MDT240719C00095000 | 2024-05-02 3:51PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDT240816C00095000 | 2024-05-02 10:27AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | +0.07 | +35.00% | 5 | 0 | 6.25% |
| MDT241115C00095000 | 2024-05-02 10:04AM EDT | 2024-11-15 | 0.86 | 0.00 | 0.00 | -0.04 | -4.44% | 1 | 0 | 6.25% |
| MDT250117C00095000 | 2024-05-02 3:47PM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | +0.04 | +2.68% | 18 | 0 | 3.13% |
| MDT250620C00095000 | 2024-04-29 2:01PM EDT | 2025-06-20 | 3.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MDT260116C00095000 | 2024-04-26 11:18AM EDT | 2026-01-16 | 4.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00095000 | 2024-04-09 2:45PM EDT | 2024-05-17 | 13.15 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| MDT240621P00095000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT240719P00095000 | 2024-02-20 1:50PM EDT | 2024-07-19 | 9.35 | 9.40 | 13.35 | 0.00 | - | - | 1 | 0.00% |
| MDT240816P00095000 | 2024-04-02 10:51AM EDT | 2024-08-16 | 9.05 | 11.90 | 15.95 | 0.00 | - | 1 | 70 | 35.46% |
| MDT250117P00095000 | 2024-04-18 10:41AM EDT | 2025-01-17 | 16.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDT260116P00095000 | 2023-12-28 4:48PM EDT | 2026-01-16 | 15.65 | 12.50 | 13.05 | 0.00 | - | 1 | 3 | 0.00% |
