La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 914,38 -1 259,19 (-2,09 %)
Medtronic plc (MDT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:92.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00092500 | 2024-04-26 1:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | +0.01 | +50.00% | 12 | 1,437 | 37.01% |
| MDT240621C00092500 | 2024-04-26 1:52PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.80 | -0.07 | -46.67% | 10 | 1,809 | 34.52% |
| MDT240719C00092500 | 2024-04-22 1:03PM EDT | 2024-07-19 | 0.18 | 0.10 | 1.70 | 0.00 | - | 7 | 597 | 36.87% |
| MDT240816C00092500 | 2024-04-25 1:29PM EDT | 2024-08-16 | 0.25 | 0.24 | 0.30 | 0.00 | - | 20 | 321 | 18.65% |
| MDT241115C00092500 | 2024-04-26 10:14AM EDT | 2024-11-15 | 0.96 | 0.86 | 1.99 | -0.41 | -29.93% | 1 | 141 | 25.31% |
| MDT250117C00092500 | 2024-04-25 12:09PM EDT | 2025-01-17 | 1.78 | 1.63 | 1.98 | 0.00 | - | 1 | 887 | 22.06% |
| MDT250620C00092500 | 2024-04-22 10:21AM EDT | 2025-06-20 | 3.70 | 3.45 | 3.75 | 0.00 | - | 3 | 232 | 23.65% |
| MDT260116C00092500 | 2024-04-16 12:53PM EDT | 2026-01-16 | 5.25 | 4.75 | 5.15 | 0.00 | - | 82 | 247 | 22.93% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00092500 | 2024-04-12 2:46PM EDT | 2024-05-17 | 13.20 | 10.95 | 13.80 | 0.00 | - | 162 | 0 | 61.47% |
| MDT240621P00092500 | 2024-04-11 10:16AM EDT | 2024-06-21 | 10.05 | 10.95 | 14.90 | 0.00 | - | 2 | 8 | 49.71% |
| MDT240719P00092500 | 2024-04-03 12:07PM EDT | 2024-07-19 | 7.60 | 11.55 | 14.90 | 0.00 | - | 3 | 3 | 40.59% |
| MDT240816P00092500 | 2024-03-21 10:16AM EDT | 2024-08-16 | 8.85 | 11.00 | 15.15 | 0.00 | - | 1 | 0 | 36.90% |
| MDT250117P00092500 | 2024-04-04 3:07PM EDT | 2025-01-17 | 10.00 | 11.65 | 14.70 | 0.00 | - | 6 | 382 | 21.90% |
| MDT250620P00092500 | 2024-03-05 4:56PM EDT | 2025-06-20 | 11.55 | 11.45 | 13.10 | 0.00 | - | 24 | 24 | 10.00% |
| MDT260116P00092500 | 2024-01-31 4:41PM EDT | 2026-01-16 | 11.10 | 12.60 | 13.10 | 0.00 | - | - | 129 | 8.19% |
